Histórico do preço do ouro em 10 anos em INR por quilograma
Preço do ouro em INR por quilograma em 10 anos: de ₹ 2.719.061 (15 de out. de 2016) para ₹ 12.764.370 (19 de out. de 2026), variação de +369,44%. Máxima ₹ 14.624.159 em 15 de fev. de 2026, mínima ₹ 2.522.090 em 15 de dez. de 2016.
Resumo
| Início (15 de out. de 2016) | ₹ 2.719.061 |
|---|---|
| Último (19 de out. de 2026) | ₹ 12.764.370 |
| Máxima (15 de fev. de 2026) | ₹ 14.624.159 |
| Mínima (15 de dez. de 2016) | ₹ 2.522.090 |
| Média | ₹ 5.678.025 |
| Variação | +₹ 10.045.309 (+369,44%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | ₹ 12.738.020 | ₹ 12.791.599 | ₹ 12.738.020 | ₹ 12.764.370 |
| 2026-09 | ₹ 13.324.917 | ₹ 13.324.917 | ₹ 13.324.917 | ₹ 13.324.917 |
| 2026-08 | ₹ 13.533.591 | ₹ 13.533.591 | ₹ 13.533.591 | ₹ 13.533.591 |
| 2026-07 | ₹ 12.605.246 | ₹ 12.605.246 | ₹ 12.605.246 | ₹ 12.605.246 |
| 2026-06 | ₹ 12.875.608 | ₹ 12.875.608 | ₹ 12.875.608 | ₹ 12.875.608 |
| 2026-05 | ₹ 14.153.221 | ₹ 14.153.221 | ₹ 14.153.221 | ₹ 14.153.221 |
| 2026-04 | ₹ 14.182.667 | ₹ 14.182.667 | ₹ 14.182.667 | ₹ 14.182.667 |
| 2026-03 | ₹ 14.422.737 | ₹ 14.422.737 | ₹ 14.422.737 | ₹ 14.422.737 |
| 2026-02 | ₹ 14.624.159 | ₹ 14.624.159 | ₹ 14.624.159 | ₹ 14.624.159 |
| 2026-01 | ₹ 13.798.969 | ₹ 13.798.969 | ₹ 13.798.969 | ₹ 13.798.969 |
| 2025-12 | ₹ 12.570.899 | ₹ 12.570.899 | ₹ 12.570.899 | ₹ 12.570.899 |
| 2025-11 | ₹ 11.652.561 | ₹ 11.652.561 | ₹ 11.652.561 | ₹ 11.652.561 |
| 2025-10 | ₹ 11.488.988 | ₹ 11.488.988 | ₹ 11.488.988 | ₹ 11.488.988 |
| 2025-09 | ₹ 10.394.257 | ₹ 10.394.257 | ₹ 10.394.257 | ₹ 10.394.257 |
| 2025-08 | ₹ 9.470.494 | ₹ 9.470.494 | ₹ 9.470.494 | ₹ 9.470.494 |
| 2025-07 | ₹ 9.219.947 | ₹ 9.219.947 | ₹ 9.219.947 | ₹ 9.219.947 |
| 2025-06 | ₹ 9.280.627 | ₹ 9.280.627 | ₹ 9.280.627 | ₹ 9.280.627 |
| 2025-05 | ₹ 9.098.201 | ₹ 9.098.201 | ₹ 9.098.201 | ₹ 9.098.201 |
| 2025-04 | ₹ 8.886.274 | ₹ 8.886.274 | ₹ 8.886.274 | ₹ 8.886.274 |
| 2025-03 | ₹ 8.338.040 | ₹ 8.338.040 | ₹ 8.338.040 | ₹ 8.338.040 |
| 2025-02 | ₹ 8.066.933 | ₹ 8.066.933 | ₹ 8.066.933 | ₹ 8.066.933 |
| 2025-01 | ₹ 7.529.647 | ₹ 7.529.647 | ₹ 7.529.647 | ₹ 7.529.647 |
| 2024-12 | ₹ 7.219.463 | ₹ 7.219.463 | ₹ 7.219.463 | ₹ 7.219.463 |
| 2024-11 | ₹ 7.196.106 | ₹ 7.196.106 | ₹ 7.196.106 | ₹ 7.196.106 |
| 2024-10 | ₹ 7.267.377 | ₹ 7.267.377 | ₹ 7.267.377 | ₹ 7.267.377 |
| 2024-09 | ₹ 6.936.791 | ₹ 6.936.791 | ₹ 6.936.791 | ₹ 6.936.791 |
| 2024-08 | ₹ 6.666.666 | ₹ 6.666.666 | ₹ 6.666.666 | ₹ 6.666.666 |
| 2024-07 | ₹ 6.444.579 | ₹ 6.444.579 | ₹ 6.444.579 | ₹ 6.444.579 |
| 2024-06 | ₹ 6.247.341 | ₹ 6.247.341 | ₹ 6.247.341 | ₹ 6.247.341 |
| 2024-05 | ₹ 6.310.709 | ₹ 6.310.709 | ₹ 6.310.709 | ₹ 6.310.709 |
| 2024-04 | ₹ 6.252.527 | ₹ 6.252.527 | ₹ 6.252.527 | ₹ 6.252.527 |
| 2024-03 | ₹ 5.749.629 | ₹ 5.749.629 | ₹ 5.749.629 | ₹ 5.749.629 |
| 2024-02 | ₹ 5.401.652 | ₹ 5.401.652 | ₹ 5.401.652 | ₹ 5.401.652 |
| 2024-01 | ₹ 5.419.252 | ₹ 5.419.252 | ₹ 5.419.252 | ₹ 5.419.252 |
| 2023-12 | ₹ 5.411.616 | ₹ 5.411.616 | ₹ 5.411.616 | ₹ 5.411.616 |
| 2023-11 | ₹ 5.299.431 | ₹ 5.299.431 | ₹ 5.299.431 | ₹ 5.299.431 |
| 2023-10 | ₹ 5.129.501 | ₹ 5.129.501 | ₹ 5.129.501 | ₹ 5.129.501 |
| 2023-09 | ₹ 5.122.109 | ₹ 5.122.109 | ₹ 5.122.109 | ₹ 5.122.109 |
| 2023-08 | ₹ 5.141.852 | ₹ 5.141.852 | ₹ 5.141.852 | ₹ 5.141.852 |
| 2023-07 | ₹ 5.154.204 | ₹ 5.154.204 | ₹ 5.154.204 | ₹ 5.154.204 |
| 2023-06 | ₹ 5.137.442 | ₹ 5.137.442 | ₹ 5.137.442 | ₹ 5.137.442 |
| 2023-05 | ₹ 5.270.204 | ₹ 5.270.204 | ₹ 5.270.204 | ₹ 5.270.204 |
| 2023-04 | ₹ 5.254.718 | ₹ 5.254.718 | ₹ 5.254.718 | ₹ 5.254.718 |
| 2023-03 | ₹ 5.090.717 | ₹ 5.090.717 | ₹ 5.090.717 | ₹ 5.090.717 |
| 2023-02 | ₹ 4.940.547 | ₹ 4.940.547 | ₹ 4.940.547 | ₹ 4.940.547 |
| 2023-01 | ₹ 4.971.472 | ₹ 4.971.472 | ₹ 4.971.472 | ₹ 4.971.472 |
| 2022-12 | ₹ 4.786.423 | ₹ 4.786.423 | ₹ 4.786.423 | ₹ 4.786.423 |
| 2022-11 | ₹ 4.484.499 | ₹ 4.484.499 | ₹ 4.484.499 | ₹ 4.484.499 |
| 2022-10 | ₹ 4.402.955 | ₹ 4.402.955 | ₹ 4.402.955 | ₹ 4.402.955 |
| 2022-09 | ₹ 4.311.526 | ₹ 4.311.526 | ₹ 4.311.526 | ₹ 4.311.526 |
| 2022-08 | ₹ 4.511.880 | ₹ 4.511.880 | ₹ 4.511.880 | ₹ 4.511.880 |
| 2022-07 | ₹ 4.448.966 | ₹ 4.448.966 | ₹ 4.448.966 | ₹ 4.448.966 |
| 2022-06 | ₹ 4.615.139 | ₹ 4.615.139 | ₹ 4.615.139 | ₹ 4.615.139 |
| 2022-05 | ₹ 4.604.030 | ₹ 4.604.030 | ₹ 4.604.030 | ₹ 4.604.030 |
| 2022-04 | ₹ 4.740.822 | ₹ 4.740.822 | ₹ 4.740.822 | ₹ 4.740.822 |
| 2022-03 | ₹ 4.784.279 | ₹ 4.784.279 | ₹ 4.784.279 | ₹ 4.784.279 |
| 2022-02 | ₹ 4.493.942 | ₹ 4.493.942 | ₹ 4.493.942 | ₹ 4.493.942 |
| 2022-01 | ₹ 4.332.398 | ₹ 4.332.398 | ₹ 4.332.398 | ₹ 4.332.398 |
| 2021-12 | ₹ 4.396.232 | ₹ 4.396.232 | ₹ 4.396.232 | ₹ 4.396.232 |
| 2021-11 | ₹ 4.358.077 | ₹ 4.358.077 | ₹ 4.358.077 | ₹ 4.358.077 |
| 2021-10 | ₹ 4.282.663 | ₹ 4.282.663 | ₹ 4.282.663 | ₹ 4.282.663 |
| 2021-09 | ₹ 4.192.241 | ₹ 4.192.241 | ₹ 4.192.241 | ₹ 4.192.241 |
| 2021-08 | ₹ 4.261.885 | ₹ 4.261.885 | ₹ 4.261.885 | ₹ 4.261.885 |
| 2021-07 | ₹ 4.334.181 | ₹ 4.334.181 | ₹ 4.334.181 | ₹ 4.334.181 |
| 2021-06 | ₹ 4.326.812 | ₹ 4.326.812 | ₹ 4.326.812 | ₹ 4.326.812 |
| 2021-05 | ₹ 4.357.244 | ₹ 4.357.244 | ₹ 4.357.244 | ₹ 4.357.244 |
| 2021-04 | ₹ 4.245.087 | ₹ 4.245.087 | ₹ 4.245.087 | ₹ 4.245.087 |
| 2021-03 | ₹ 4.007.795 | ₹ 4.007.795 | ₹ 4.007.795 | ₹ 4.007.795 |
| 2021-02 | ₹ 4.220.772 | ₹ 4.220.772 | ₹ 4.220.772 | ₹ 4.220.772 |
| 2021-01 | ₹ 4.388.880 | ₹ 4.388.880 | ₹ 4.388.880 | ₹ 4.388.880 |
| 2020-12 | ₹ 4.396.038 | ₹ 4.396.038 | ₹ 4.396.038 | ₹ 4.396.038 |
| 2020-11 | ₹ 4.478.019 | ₹ 4.478.019 | ₹ 4.478.019 | ₹ 4.478.019 |
| 2020-10 | ₹ 4.488.264 | ₹ 4.488.264 | ₹ 4.488.264 | ₹ 4.488.264 |
| 2020-09 | ₹ 4.547.772 | ₹ 4.547.772 | ₹ 4.547.772 | ₹ 4.547.772 |
| 2020-08 | ₹ 4.741.025 | ₹ 4.741.025 | ₹ 4.741.025 | ₹ 4.741.025 |
| 2020-07 | ₹ 4.460.927 | ₹ 4.460.927 | ₹ 4.460.927 | ₹ 4.460.927 |
| 2020-06 | ₹ 4.232.401 | ₹ 4.232.401 | ₹ 4.232.401 | ₹ 4.232.401 |
| 2020-05 | ₹ 4.189.165 | ₹ 4.189.165 | ₹ 4.189.165 | ₹ 4.189.165 |
| 2020-04 | ₹ 4.139.501 | ₹ 4.139.501 | ₹ 4.139.501 | ₹ 4.139.501 |
| 2020-03 | ₹ 3.774.256 | ₹ 3.774.256 | ₹ 3.774.256 | ₹ 3.774.256 |
| 2020-02 | ₹ 3.668.582 | ₹ 3.668.582 | ₹ 3.668.582 | ₹ 3.668.582 |
| 2020-01 | ₹ 3.553.111 | ₹ 3.553.111 | ₹ 3.553.111 | ₹ 3.553.111 |
| 2019-12 | ₹ 3.364.420 | ₹ 3.364.420 | ₹ 3.364.420 | ₹ 3.364.420 |
| 2019-11 | ₹ 3.393.090 | ₹ 3.393.090 | ₹ 3.393.090 | ₹ 3.393.090 |
| 2019-10 | ₹ 3.436.481 | ₹ 3.436.481 | ₹ 3.436.481 | ₹ 3.436.481 |
| 2019-09 | ₹ 3.447.415 | ₹ 3.447.415 | ₹ 3.447.415 | ₹ 3.447.415 |
| 2019-08 | ₹ 3.439.390 | ₹ 3.439.390 | ₹ 3.439.390 | ₹ 3.439.390 |
| 2019-07 | ₹ 3.112.977 | ₹ 3.112.977 | ₹ 3.112.977 | ₹ 3.112.977 |
| 2019-06 | ₹ 3.048.932 | ₹ 3.048.932 | ₹ 3.048.932 | ₹ 3.048.932 |
| 2019-05 | ₹ 2.904.364 | ₹ 2.904.364 | ₹ 2.904.364 | ₹ 2.904.364 |
| 2019-04 | ₹ 2.870.436 | ₹ 2.870.436 | ₹ 2.870.436 | ₹ 2.870.436 |
| 2019-03 | ₹ 2.887.939 | ₹ 2.887.939 | ₹ 2.887.939 | ₹ 2.887.939 |
| 2019-02 | ₹ 3.028.786 | ₹ 3.028.786 | ₹ 3.028.786 | ₹ 3.028.786 |
| 2019-01 | ₹ 2.953.614 | ₹ 2.953.614 | ₹ 2.953.614 | ₹ 2.953.614 |
| 2018-12 | ₹ 2.892.442 | ₹ 2.892.442 | ₹ 2.892.442 | ₹ 2.892.442 |
| 2018-11 | ₹ 2.825.534 | ₹ 2.825.534 | ₹ 2.825.534 | ₹ 2.825.534 |
| 2018-10 | ₹ 2.882.939 | ₹ 2.882.939 | ₹ 2.882.939 | ₹ 2.882.939 |
| 2018-09 | ₹ 2.766.262 | ₹ 2.766.262 | ₹ 2.766.262 | ₹ 2.766.262 |
| 2018-08 | ₹ 2.702.343 | ₹ 2.702.343 | ₹ 2.702.343 | ₹ 2.702.343 |
| 2018-07 | ₹ 2.725.724 | ₹ 2.725.724 | ₹ 2.725.724 | ₹ 2.725.724 |
| 2018-06 | ₹ 2.803.392 | ₹ 2.803.392 | ₹ 2.803.392 | ₹ 2.803.392 |
| 2018-05 | ₹ 2.850.989 | ₹ 2.850.989 | ₹ 2.850.989 | ₹ 2.850.989 |
| 2018-04 | ₹ 2.798.937 | ₹ 2.798.937 | ₹ 2.798.937 | ₹ 2.798.937 |
| 2018-03 | ₹ 2.767.023 | ₹ 2.767.023 | ₹ 2.767.023 | ₹ 2.767.023 |
| 2018-02 | ₹ 2.735.092 | ₹ 2.735.092 | ₹ 2.735.092 | ₹ 2.735.092 |
| 2018-01 | ₹ 2.718.060 | ₹ 2.718.060 | ₹ 2.718.060 | ₹ 2.718.060 |
| 2017-12 | ₹ 2.602.574 | ₹ 2.602.574 | ₹ 2.602.574 | ₹ 2.602.574 |
| 2017-11 | ₹ 2.687.983 | ₹ 2.687.983 | ₹ 2.687.983 | ₹ 2.687.983 |
| 2017-10 | ₹ 2.673.090 | ₹ 2.673.090 | ₹ 2.673.090 | ₹ 2.673.090 |
| 2017-09 | ₹ 2.707.256 | ₹ 2.707.256 | ₹ 2.707.256 | ₹ 2.707.256 |
| 2017-08 | ₹ 2.644.912 | ₹ 2.644.912 | ₹ 2.644.912 | ₹ 2.644.912 |
| 2017-07 | ₹ 2.560.622 | ₹ 2.560.622 | ₹ 2.560.622 | ₹ 2.560.622 |
| 2017-06 | ₹ 2.617.307 | ₹ 2.617.307 | ₹ 2.617.307 | ₹ 2.617.307 |
| 2017-05 | ₹ 2.565.712 | ₹ 2.565.712 | ₹ 2.565.712 | ₹ 2.565.712 |
| 2017-04 | ₹ 2.624.678 | ₹ 2.624.678 | ₹ 2.624.678 | ₹ 2.624.678 |
| 2017-03 | ₹ 2.598.821 | ₹ 2.598.821 | ₹ 2.598.821 | ₹ 2.598.821 |
| 2017-02 | ₹ 2.653.716 | ₹ 2.653.716 | ₹ 2.653.716 | ₹ 2.653.716 |
| 2017-01 | ₹ 2.612.219 | ₹ 2.612.219 | ₹ 2.612.219 | ₹ 2.612.219 |
| 2016-12 | ₹ 2.522.090 | ₹ 2.522.090 | ₹ 2.522.090 | ₹ 2.522.090 |
| 2016-11 | ₹ 2.696.827 | ₹ 2.696.827 | ₹ 2.696.827 | ₹ 2.696.827 |