GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.148,10 -0,87% Gümüş $57,31 -0,28% Platin $1.643,00 -0,48% Paladyum $1.145,00 -0,43% Altın/Gümüş72,38 BTC$82.170+0,85%

10 yıl Altın fiyat geçmişi – INR, kilogram başına

10 yıl boyunca INR cinsinden kilogram başına Altın fiyatı: ₹2.719.061 (15 Eki 2016) → ₹12.694.290 (19 Eki 2026), değişim +366,86%. En yüksek ₹14.624.159 (15 Şub 2026), en düşük ₹2.522.090 (15 Ara 2016).

10 yıl Altın fiyat geçmişi – INR, kilogram başına

Charts by TradingView

Özet

Başlangıç (15 Eki 2016)₹2.719.061
Son (19 Eki 2026)₹12.694.290
En yüksek (15 Şub 2026)₹14.624.159
En düşük (15 Ara 2016)₹2.522.090
Ortalama₹5.676.903
Değişim+₹9.975.229 (+366,86%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
2026-10 ₹12.738.020₹12.791.599₹12.694.290₹12.694.290
2026-09 ₹13.324.917₹13.324.917₹13.324.917₹13.324.917
2026-08 ₹13.533.591₹13.533.591₹13.533.591₹13.533.591
2026-07 ₹12.605.246₹12.605.246₹12.605.246₹12.605.246
2026-06 ₹12.875.608₹12.875.608₹12.875.608₹12.875.608
2026-05 ₹14.153.221₹14.153.221₹14.153.221₹14.153.221
2026-04 ₹14.182.667₹14.182.667₹14.182.667₹14.182.667
2026-03 ₹14.422.737₹14.422.737₹14.422.737₹14.422.737
2026-02 ₹14.624.159₹14.624.159₹14.624.159₹14.624.159
2026-01 ₹13.798.969₹13.798.969₹13.798.969₹13.798.969
2025-12 ₹12.570.899₹12.570.899₹12.570.899₹12.570.899
2025-11 ₹11.652.561₹11.652.561₹11.652.561₹11.652.561
2025-10 ₹11.488.988₹11.488.988₹11.488.988₹11.488.988
2025-09 ₹10.394.257₹10.394.257₹10.394.257₹10.394.257
2025-08 ₹9.470.494₹9.470.494₹9.470.494₹9.470.494
2025-07 ₹9.219.947₹9.219.947₹9.219.947₹9.219.947
2025-06 ₹9.280.627₹9.280.627₹9.280.627₹9.280.627
2025-05 ₹9.098.201₹9.098.201₹9.098.201₹9.098.201
2025-04 ₹8.886.274₹8.886.274₹8.886.274₹8.886.274
2025-03 ₹8.338.040₹8.338.040₹8.338.040₹8.338.040
2025-02 ₹8.066.933₹8.066.933₹8.066.933₹8.066.933
2025-01 ₹7.529.647₹7.529.647₹7.529.647₹7.529.647
2024-12 ₹7.219.463₹7.219.463₹7.219.463₹7.219.463
2024-11 ₹7.196.106₹7.196.106₹7.196.106₹7.196.106
2024-10 ₹7.267.377₹7.267.377₹7.267.377₹7.267.377
2024-09 ₹6.936.791₹6.936.791₹6.936.791₹6.936.791
2024-08 ₹6.666.666₹6.666.666₹6.666.666₹6.666.666
2024-07 ₹6.444.579₹6.444.579₹6.444.579₹6.444.579
2024-06 ₹6.247.341₹6.247.341₹6.247.341₹6.247.341
2024-05 ₹6.310.709₹6.310.709₹6.310.709₹6.310.709
2024-04 ₹6.252.527₹6.252.527₹6.252.527₹6.252.527
2024-03 ₹5.749.629₹5.749.629₹5.749.629₹5.749.629
2024-02 ₹5.401.652₹5.401.652₹5.401.652₹5.401.652
2024-01 ₹5.419.252₹5.419.252₹5.419.252₹5.419.252
2023-12 ₹5.411.616₹5.411.616₹5.411.616₹5.411.616
2023-11 ₹5.299.431₹5.299.431₹5.299.431₹5.299.431
2023-10 ₹5.129.501₹5.129.501₹5.129.501₹5.129.501
2023-09 ₹5.122.109₹5.122.109₹5.122.109₹5.122.109
2023-08 ₹5.141.852₹5.141.852₹5.141.852₹5.141.852
2023-07 ₹5.154.204₹5.154.204₹5.154.204₹5.154.204
2023-06 ₹5.137.442₹5.137.442₹5.137.442₹5.137.442
2023-05 ₹5.270.204₹5.270.204₹5.270.204₹5.270.204
2023-04 ₹5.254.718₹5.254.718₹5.254.718₹5.254.718
2023-03 ₹5.090.717₹5.090.717₹5.090.717₹5.090.717
2023-02 ₹4.940.547₹4.940.547₹4.940.547₹4.940.547
2023-01 ₹4.971.472₹4.971.472₹4.971.472₹4.971.472
2022-12 ₹4.786.423₹4.786.423₹4.786.423₹4.786.423
2022-11 ₹4.484.499₹4.484.499₹4.484.499₹4.484.499
2022-10 ₹4.402.955₹4.402.955₹4.402.955₹4.402.955
2022-09 ₹4.311.526₹4.311.526₹4.311.526₹4.311.526
2022-08 ₹4.511.880₹4.511.880₹4.511.880₹4.511.880
2022-07 ₹4.448.966₹4.448.966₹4.448.966₹4.448.966
2022-06 ₹4.615.139₹4.615.139₹4.615.139₹4.615.139
2022-05 ₹4.604.030₹4.604.030₹4.604.030₹4.604.030
2022-04 ₹4.740.822₹4.740.822₹4.740.822₹4.740.822
2022-03 ₹4.784.279₹4.784.279₹4.784.279₹4.784.279
2022-02 ₹4.493.942₹4.493.942₹4.493.942₹4.493.942
2022-01 ₹4.332.398₹4.332.398₹4.332.398₹4.332.398
2021-12 ₹4.396.232₹4.396.232₹4.396.232₹4.396.232
2021-11 ₹4.358.077₹4.358.077₹4.358.077₹4.358.077
2021-10 ₹4.282.663₹4.282.663₹4.282.663₹4.282.663
2021-09 ₹4.192.241₹4.192.241₹4.192.241₹4.192.241
2021-08 ₹4.261.885₹4.261.885₹4.261.885₹4.261.885
2021-07 ₹4.334.181₹4.334.181₹4.334.181₹4.334.181
2021-06 ₹4.326.812₹4.326.812₹4.326.812₹4.326.812
2021-05 ₹4.357.244₹4.357.244₹4.357.244₹4.357.244
2021-04 ₹4.245.087₹4.245.087₹4.245.087₹4.245.087
2021-03 ₹4.007.795₹4.007.795₹4.007.795₹4.007.795
2021-02 ₹4.220.772₹4.220.772₹4.220.772₹4.220.772
2021-01 ₹4.388.880₹4.388.880₹4.388.880₹4.388.880
2020-12 ₹4.396.038₹4.396.038₹4.396.038₹4.396.038
2020-11 ₹4.478.019₹4.478.019₹4.478.019₹4.478.019
2020-10 ₹4.488.264₹4.488.264₹4.488.264₹4.488.264
2020-09 ₹4.547.772₹4.547.772₹4.547.772₹4.547.772
2020-08 ₹4.741.025₹4.741.025₹4.741.025₹4.741.025
2020-07 ₹4.460.927₹4.460.927₹4.460.927₹4.460.927
2020-06 ₹4.232.401₹4.232.401₹4.232.401₹4.232.401
2020-05 ₹4.189.165₹4.189.165₹4.189.165₹4.189.165
2020-04 ₹4.139.501₹4.139.501₹4.139.501₹4.139.501
2020-03 ₹3.774.256₹3.774.256₹3.774.256₹3.774.256
2020-02 ₹3.668.582₹3.668.582₹3.668.582₹3.668.582
2020-01 ₹3.553.111₹3.553.111₹3.553.111₹3.553.111
2019-12 ₹3.364.420₹3.364.420₹3.364.420₹3.364.420
2019-11 ₹3.393.090₹3.393.090₹3.393.090₹3.393.090
2019-10 ₹3.436.481₹3.436.481₹3.436.481₹3.436.481
2019-09 ₹3.447.415₹3.447.415₹3.447.415₹3.447.415
2019-08 ₹3.439.390₹3.439.390₹3.439.390₹3.439.390
2019-07 ₹3.112.977₹3.112.977₹3.112.977₹3.112.977
2019-06 ₹3.048.932₹3.048.932₹3.048.932₹3.048.932
2019-05 ₹2.904.364₹2.904.364₹2.904.364₹2.904.364
2019-04 ₹2.870.436₹2.870.436₹2.870.436₹2.870.436
2019-03 ₹2.887.939₹2.887.939₹2.887.939₹2.887.939
2019-02 ₹3.028.786₹3.028.786₹3.028.786₹3.028.786
2019-01 ₹2.953.614₹2.953.614₹2.953.614₹2.953.614
2018-12 ₹2.892.442₹2.892.442₹2.892.442₹2.892.442
2018-11 ₹2.825.534₹2.825.534₹2.825.534₹2.825.534
2018-10 ₹2.882.939₹2.882.939₹2.882.939₹2.882.939
2018-09 ₹2.766.262₹2.766.262₹2.766.262₹2.766.262
2018-08 ₹2.702.343₹2.702.343₹2.702.343₹2.702.343
2018-07 ₹2.725.724₹2.725.724₹2.725.724₹2.725.724
2018-06 ₹2.803.392₹2.803.392₹2.803.392₹2.803.392
2018-05 ₹2.850.989₹2.850.989₹2.850.989₹2.850.989
2018-04 ₹2.798.937₹2.798.937₹2.798.937₹2.798.937
2018-03 ₹2.767.023₹2.767.023₹2.767.023₹2.767.023
2018-02 ₹2.735.092₹2.735.092₹2.735.092₹2.735.092
2018-01 ₹2.718.060₹2.718.060₹2.718.060₹2.718.060
2017-12 ₹2.602.574₹2.602.574₹2.602.574₹2.602.574
2017-11 ₹2.687.983₹2.687.983₹2.687.983₹2.687.983
2017-10 ₹2.673.090₹2.673.090₹2.673.090₹2.673.090
2017-09 ₹2.707.256₹2.707.256₹2.707.256₹2.707.256
2017-08 ₹2.644.912₹2.644.912₹2.644.912₹2.644.912
2017-07 ₹2.560.622₹2.560.622₹2.560.622₹2.560.622
2017-06 ₹2.617.307₹2.617.307₹2.617.307₹2.617.307
2017-05 ₹2.565.712₹2.565.712₹2.565.712₹2.565.712
2017-04 ₹2.624.678₹2.624.678₹2.624.678₹2.624.678
2017-03 ₹2.598.821₹2.598.821₹2.598.821₹2.598.821
2017-02 ₹2.653.716₹2.653.716₹2.653.716₹2.653.716
2017-01 ₹2.612.219₹2.612.219₹2.612.219₹2.612.219
2016-12 ₹2.522.090₹2.522.090₹2.522.090₹2.522.090
2016-11 ₹2.696.827₹2.696.827₹2.696.827₹2.696.827

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT