10 yıl Altın fiyat geçmişi – USD, kilogram başına
10 yıl boyunca USD cinsinden kilogram başına Altın fiyatı: $40.735 (15 Eki 2016) → $134.036 (19 Eki 2026), değişim +229,04%. En yüksek $161.397 (15 Şub 2026), en düşük $37.198 (15 Ara 2016).
Özet
| Başlangıç (15 Eki 2016) | $40.735,00 |
|---|---|
| Son (19 Eki 2026) | $134.036 |
| En yüksek (15 Şub 2026) | $161.397 |
| En düşük (15 Ara 2016) | $37.198,41 |
| Ortalama | $69.503,72 |
| Değişim | +$93.301,47 (+229,04%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | $133.943 | $134.541 | $133.943 | $134.036 |
| 2026-09 | $138.859 | $138.859 | $138.859 | $138.859 |
| 2026-08 | $141.817 | $141.817 | $141.817 | $141.817 |
| 2026-07 | $130.950 | $130.950 | $130.950 | $130.950 |
| 2026-06 | $135.933 | $135.933 | $135.933 | $135.933 |
| 2026-05 | $147.475 | $147.475 | $147.475 | $147.475 |
| 2026-04 | $151.784 | $151.784 | $151.784 | $151.784 |
| 2026-03 | $156.124 | $156.124 | $156.124 | $156.124 |
| 2026-02 | $161.397 | $161.397 | $161.397 | $161.397 |
| 2026-01 | $152.812 | $152.812 | $152.812 | $152.812 |
| 2025-12 | $138.538 | $138.538 | $138.538 | $138.538 |
| 2025-11 | $131.400 | $131.400 | $131.400 | $131.400 |
| 2025-10 | $130.468 | $130.468 | $130.468 | $130.468 |
| 2025-09 | $117.929 | $117.929 | $117.929 | $117.929 |
| 2025-08 | $108.284 | $108.284 | $108.284 | $108.284 |
| 2025-07 | $107.383 | $107.383 | $107.383 | $107.383 |
| 2025-06 | $107.801 | $107.801 | $107.801 | $107.801 |
| 2025-05 | $106.387 | $106.387 | $106.387 | $106.387 |
| 2025-04 | $103.461 | $103.461 | $103.461 | $103.461 |
| 2025-03 | $95.905,68 | $95.905,68 | $95.905,68 | $95.905,68 |
| 2025-02 | $93.076,41 | $93.076,41 | $93.076,41 | $93.076,41 |
| 2025-01 | $87.128,52 | $87.128,52 | $87.128,52 | $87.128,52 |
| 2024-12 | $85.135,18 | $85.135,18 | $85.135,18 | $85.135,18 |
| 2024-11 | $85.231,63 | $85.231,63 | $85.231,63 | $85.231,63 |
| 2024-10 | $86.485,51 | $86.485,51 | $86.485,51 | $86.485,51 |
| 2024-09 | $82.659,57 | $82.659,57 | $82.659,57 | $82.659,57 |
| 2024-08 | $79.412,34 | $79.412,34 | $79.412,34 | $79.412,34 |
| 2024-07 | $77.097,49 | $77.097,49 | $77.097,49 | $77.097,49 |
| 2024-06 | $74.782,64 | $74.782,64 | $74.782,64 | $74.782,64 |
| 2024-05 | $75.586,41 | $75.586,41 | $75.586,41 | $75.586,41 |
| 2024-04 | $74.943,39 | $74.943,39 | $74.943,39 | $74.943,39 |
| 2024-03 | $69.381,31 | $69.381,31 | $69.381,31 | $69.381,31 |
| 2024-02 | $65.040,96 | $65.040,96 | $65.040,96 | $65.040,96 |
| 2024-01 | $65.394,62 | $65.394,62 | $65.394,62 | $65.394,62 |
| 2023-12 | $65.137,41 | $65.137,41 | $65.137,41 | $65.137,41 |
| 2023-11 | $63.787,08 | $63.787,08 | $63.787,08 | $63.787,08 |
| 2023-10 | $61.600,83 | $61.600,83 | $61.600,83 | $61.600,83 |
| 2023-09 | $61.600,83 | $61.600,83 | $61.600,83 | $61.600,83 |
| 2023-08 | $61.697,28 | $61.697,28 | $61.697,28 | $61.697,28 |
| 2023-07 | $62.726,11 | $62.726,11 | $62.726,11 | $62.726,11 |
| 2023-06 | $62.468,90 | $62.468,90 | $62.468,90 | $62.468,90 |
| 2023-05 | $64.044,29 | $64.044,29 | $64.044,29 | $64.044,29 |
| 2023-04 | $64.301,49 | $64.301,49 | $64.301,49 | $64.301,49 |
| 2023-03 | $61.504,38 | $61.504,38 | $61.504,38 | $61.504,38 |
| 2023-02 | $59.639,63 | $59.639,63 | $59.639,63 | $59.639,63 |
| 2023-01 | $61.022,12 | $61.022,12 | $61.022,12 | $61.022,12 |
| 2022-12 | $57.807,04 | $57.807,04 | $57.807,04 | $57.807,04 |
| 2022-11 | $55.460,04 | $55.460,04 | $55.460,04 | $55.460,04 |
| 2022-10 | $53.498,84 | $53.498,84 | $53.498,84 | $53.498,84 |
| 2022-09 | $54.045,40 | $54.045,40 | $54.045,40 | $54.045,40 |
| 2022-08 | $56.746,07 | $56.746,07 | $56.746,07 | $56.746,07 |
| 2022-07 | $55.717,24 | $55.717,24 | $55.717,24 | $55.717,24 |
| 2022-06 | $59.060,92 | $59.060,92 | $59.060,92 | $59.060,92 |
| 2022-05 | $59.446,73 | $59.446,73 | $59.446,73 | $59.446,73 |
| 2022-04 | $62.276,00 | $62.276,00 | $62.276,00 | $62.276,00 |
| 2022-03 | $62.629,65 | $62.629,65 | $62.629,65 | $62.629,65 |
| 2022-02 | $59.671,79 | $59.671,79 | $59.671,79 | $59.671,79 |
| 2022-01 | $58.385,76 | $58.385,76 | $58.385,76 | $58.385,76 |
| 2021-12 | $57.549,84 | $57.549,84 | $57.549,84 | $57.549,84 |
| 2021-11 | $58.578,66 | $58.578,66 | $58.578,66 | $58.578,66 |
| 2021-10 | $57.131,88 | $57.131,88 | $57.131,88 | $57.131,88 |
| 2021-09 | $57.067,58 | $57.067,58 | $57.067,58 | $57.067,58 |
| 2021-08 | $57.389,08 | $57.389,08 | $57.389,08 | $57.389,08 |
| 2021-07 | $58.128,55 | $58.128,55 | $58.128,55 | $58.128,55 |
| 2021-06 | $58.996,62 | $58.996,62 | $58.996,62 | $58.996,62 |
| 2021-05 | $59.478,88 | $59.478,88 | $59.478,88 | $59.478,88 |
| 2021-04 | $56.585,31 | $56.585,31 | $56.585,31 | $56.585,31 |
| 2021-03 | $55.234,98 | $55.234,98 | $55.234,98 | $55.234,98 |
| 2021-02 | $58.128,55 | $58.128,55 | $58.128,55 | $58.128,55 |
| 2021-01 | $60.025,44 | $60.025,44 | $60.025,44 | $60.025,44 |
| 2020-12 | $59.736,09 | $59.736,09 | $59.736,09 | $59.736,09 |
| 2020-11 | $59.993,29 | $59.993,29 | $59.993,29 | $59.993,29 |
| 2020-10 | $61.086,42 | $61.086,42 | $61.086,42 | $61.086,42 |
| 2020-09 | $61.793,73 | $61.793,73 | $61.793,73 | $61.793,73 |
| 2020-08 | $63.304,82 | $63.304,82 | $63.304,82 | $63.304,82 |
| 2020-07 | $59.382,43 | $59.382,43 | $59.382,43 | $59.382,43 |
| 2020-06 | $55.685,09 | $55.685,09 | $55.685,09 | $55.685,09 |
| 2020-05 | $55.170,68 | $55.170,68 | $55.170,68 | $55.170,68 |
| 2020-04 | $54.109,71 | $54.109,71 | $54.109,71 | $54.109,71 |
| 2020-03 | $51.183,99 | $51.183,99 | $51.183,99 | $51.183,99 |
| 2020-02 | $51.344,74 | $51.344,74 | $51.344,74 | $51.344,74 |
| 2020-01 | $50.187,32 | $50.187,32 | $50.187,32 | $50.187,32 |
| 2019-12 | $47.550,95 | $47.550,95 | $47.550,95 | $47.550,95 |
| 2019-11 | $47.293,75 | $47.293,75 | $47.293,75 | $47.293,75 |
| 2019-10 | $48.065,37 | $48.065,37 | $48.065,37 | $48.065,37 |
| 2019-09 | $48.579,78 | $48.579,78 | $48.579,78 | $48.579,78 |
| 2019-08 | $48.226,12 | $48.226,12 | $48.226,12 | $48.226,12 |
| 2019-07 | $45.429,00 | $45.429,00 | $45.429,00 | $45.429,00 |
| 2019-06 | $43.692,86 | $43.692,86 | $43.692,86 | $43.692,86 |
| 2019-05 | $41.281,56 | $41.281,56 | $41.281,56 | $41.281,56 |
| 2019-04 | $41.345,86 | $41.345,86 | $41.345,86 | $41.345,86 |
| 2019-03 | $41.828,12 | $41.828,12 | $41.828,12 | $41.828,12 |
| 2019-02 | $42.438,99 | $42.438,99 | $42.438,99 | $42.438,99 |
| 2019-01 | $41.538,76 | $41.538,76 | $41.538,76 | $41.538,76 |
| 2018-12 | $40.188,43 | $40.188,43 | $40.188,43 | $40.188,43 |
| 2018-11 | $39.256,06 | $39.256,06 | $39.256,06 | $39.256,06 |
| 2018-10 | $39.063,16 | $39.063,16 | $39.063,16 | $39.063,16 |
| 2018-09 | $38.516,59 | $38.516,59 | $38.516,59 | $38.516,59 |
| 2018-08 | $38.645,20 | $38.645,20 | $38.645,20 | $38.645,20 |
| 2018-07 | $39.802,62 | $39.802,62 | $39.802,62 | $39.802,62 |
| 2018-06 | $41.217,26 | $41.217,26 | $41.217,26 | $41.217,26 |
| 2018-05 | $41.892,42 | $41.892,42 | $41.892,42 | $41.892,42 |
| 2018-04 | $42.921,25 | $42.921,25 | $42.921,25 | $42.921,25 |
| 2018-03 | $42.599,74 | $42.599,74 | $42.599,74 | $42.599,74 |
| 2018-02 | $42.792,64 | $42.792,64 | $42.792,64 | $42.792,64 |
| 2018-01 | $42.792,64 | $42.792,64 | $42.792,64 | $42.792,64 |
| 2017-12 | $40.638,54 | $40.638,54 | $40.638,54 | $40.638,54 |
| 2017-11 | $41.217,26 | $41.217,26 | $41.217,26 | $41.217,26 |
| 2017-10 | $41.152,96 | $41.152,96 | $41.152,96 | $41.152,96 |
| 2017-09 | $42.246,08 | $42.246,08 | $42.246,08 | $42.246,08 |
| 2017-08 | $41.249,41 | $41.249,41 | $41.249,41 | $41.249,41 |
| 2017-07 | $39.770,47 | $39.770,47 | $39.770,47 | $39.770,47 |
| 2017-06 | $40.509,94 | $40.509,94 | $40.509,94 | $40.509,94 |
| 2017-05 | $40.059,83 | $40.059,83 | $40.059,83 | $40.059,83 |
| 2017-04 | $40.735,00 | $40.735,00 | $40.735,00 | $40.735,00 |
| 2017-03 | $39.577,57 | $39.577,57 | $39.577,57 | $39.577,57 |
| 2017-02 | $39.674,02 | $39.674,02 | $39.674,02 | $39.674,02 |
| 2017-01 | $38.323,69 | $38.323,69 | $38.323,69 | $38.323,69 |
| 2016-12 | $37.198,41 | $37.198,41 | $37.198,41 | $37.198,41 |
| 2016-11 | $39.802,62 | $39.802,62 | $39.802,62 | $39.802,62 |