היסטוריית מחיר הזהב – 10 שנים ב-USD לקילוגרם
מחיר הזהב ב-USD לקילוגרם ב-10 שנים: מ-40,735 $ (15 באוק׳ 2016) ל-134,335 $ (19 באוק׳ 2026), שינוי של +229.78%. גבוה 161,397 $ (15 בפבר׳ 2026), נמוך 37,198 $ (15 בדצמ׳ 2016).
סיכום
| התחלה (15 באוק׳ 2016) | 40,735.00 $ |
|---|---|
| אחרון (19 באוק׳ 2026) | 134,335 $ |
| גבוה (15 בפבר׳ 2026) | 161,397 $ |
| נמוך (15 בדצמ׳ 2016) | 37,198.41 $ |
| ממוצע | 69,508.50 $ |
| שינוי | +93,600.46 $ (+229.78%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 133,943 $ | 134,541 $ | 133,943 $ | 134,335 $ |
| 2026-09 | 138,859 $ | 138,859 $ | 138,859 $ | 138,859 $ |
| 2026-08 | 141,817 $ | 141,817 $ | 141,817 $ | 141,817 $ |
| 2026-07 | 130,950 $ | 130,950 $ | 130,950 $ | 130,950 $ |
| 2026-06 | 135,933 $ | 135,933 $ | 135,933 $ | 135,933 $ |
| 2026-05 | 147,475 $ | 147,475 $ | 147,475 $ | 147,475 $ |
| 2026-04 | 151,784 $ | 151,784 $ | 151,784 $ | 151,784 $ |
| 2026-03 | 156,124 $ | 156,124 $ | 156,124 $ | 156,124 $ |
| 2026-02 | 161,397 $ | 161,397 $ | 161,397 $ | 161,397 $ |
| 2026-01 | 152,812 $ | 152,812 $ | 152,812 $ | 152,812 $ |
| 2025-12 | 138,538 $ | 138,538 $ | 138,538 $ | 138,538 $ |
| 2025-11 | 131,400 $ | 131,400 $ | 131,400 $ | 131,400 $ |
| 2025-10 | 130,468 $ | 130,468 $ | 130,468 $ | 130,468 $ |
| 2025-09 | 117,929 $ | 117,929 $ | 117,929 $ | 117,929 $ |
| 2025-08 | 108,284 $ | 108,284 $ | 108,284 $ | 108,284 $ |
| 2025-07 | 107,383 $ | 107,383 $ | 107,383 $ | 107,383 $ |
| 2025-06 | 107,801 $ | 107,801 $ | 107,801 $ | 107,801 $ |
| 2025-05 | 106,387 $ | 106,387 $ | 106,387 $ | 106,387 $ |
| 2025-04 | 103,461 $ | 103,461 $ | 103,461 $ | 103,461 $ |
| 2025-03 | 95,905.68 $ | 95,905.68 $ | 95,905.68 $ | 95,905.68 $ |
| 2025-02 | 93,076.41 $ | 93,076.41 $ | 93,076.41 $ | 93,076.41 $ |
| 2025-01 | 87,128.52 $ | 87,128.52 $ | 87,128.52 $ | 87,128.52 $ |
| 2024-12 | 85,135.18 $ | 85,135.18 $ | 85,135.18 $ | 85,135.18 $ |
| 2024-11 | 85,231.63 $ | 85,231.63 $ | 85,231.63 $ | 85,231.63 $ |
| 2024-10 | 86,485.51 $ | 86,485.51 $ | 86,485.51 $ | 86,485.51 $ |
| 2024-09 | 82,659.57 $ | 82,659.57 $ | 82,659.57 $ | 82,659.57 $ |
| 2024-08 | 79,412.34 $ | 79,412.34 $ | 79,412.34 $ | 79,412.34 $ |
| 2024-07 | 77,097.49 $ | 77,097.49 $ | 77,097.49 $ | 77,097.49 $ |
| 2024-06 | 74,782.64 $ | 74,782.64 $ | 74,782.64 $ | 74,782.64 $ |
| 2024-05 | 75,586.41 $ | 75,586.41 $ | 75,586.41 $ | 75,586.41 $ |
| 2024-04 | 74,943.39 $ | 74,943.39 $ | 74,943.39 $ | 74,943.39 $ |
| 2024-03 | 69,381.31 $ | 69,381.31 $ | 69,381.31 $ | 69,381.31 $ |
| 2024-02 | 65,040.96 $ | 65,040.96 $ | 65,040.96 $ | 65,040.96 $ |
| 2024-01 | 65,394.62 $ | 65,394.62 $ | 65,394.62 $ | 65,394.62 $ |
| 2023-12 | 65,137.41 $ | 65,137.41 $ | 65,137.41 $ | 65,137.41 $ |
| 2023-11 | 63,787.08 $ | 63,787.08 $ | 63,787.08 $ | 63,787.08 $ |
| 2023-10 | 61,600.83 $ | 61,600.83 $ | 61,600.83 $ | 61,600.83 $ |
| 2023-09 | 61,600.83 $ | 61,600.83 $ | 61,600.83 $ | 61,600.83 $ |
| 2023-08 | 61,697.28 $ | 61,697.28 $ | 61,697.28 $ | 61,697.28 $ |
| 2023-07 | 62,726.11 $ | 62,726.11 $ | 62,726.11 $ | 62,726.11 $ |
| 2023-06 | 62,468.90 $ | 62,468.90 $ | 62,468.90 $ | 62,468.90 $ |
| 2023-05 | 64,044.29 $ | 64,044.29 $ | 64,044.29 $ | 64,044.29 $ |
| 2023-04 | 64,301.49 $ | 64,301.49 $ | 64,301.49 $ | 64,301.49 $ |
| 2023-03 | 61,504.38 $ | 61,504.38 $ | 61,504.38 $ | 61,504.38 $ |
| 2023-02 | 59,639.63 $ | 59,639.63 $ | 59,639.63 $ | 59,639.63 $ |
| 2023-01 | 61,022.12 $ | 61,022.12 $ | 61,022.12 $ | 61,022.12 $ |
| 2022-12 | 57,807.04 $ | 57,807.04 $ | 57,807.04 $ | 57,807.04 $ |
| 2022-11 | 55,460.04 $ | 55,460.04 $ | 55,460.04 $ | 55,460.04 $ |
| 2022-10 | 53,498.84 $ | 53,498.84 $ | 53,498.84 $ | 53,498.84 $ |
| 2022-09 | 54,045.40 $ | 54,045.40 $ | 54,045.40 $ | 54,045.40 $ |
| 2022-08 | 56,746.07 $ | 56,746.07 $ | 56,746.07 $ | 56,746.07 $ |
| 2022-07 | 55,717.24 $ | 55,717.24 $ | 55,717.24 $ | 55,717.24 $ |
| 2022-06 | 59,060.92 $ | 59,060.92 $ | 59,060.92 $ | 59,060.92 $ |
| 2022-05 | 59,446.73 $ | 59,446.73 $ | 59,446.73 $ | 59,446.73 $ |
| 2022-04 | 62,276.00 $ | 62,276.00 $ | 62,276.00 $ | 62,276.00 $ |
| 2022-03 | 62,629.65 $ | 62,629.65 $ | 62,629.65 $ | 62,629.65 $ |
| 2022-02 | 59,671.79 $ | 59,671.79 $ | 59,671.79 $ | 59,671.79 $ |
| 2022-01 | 58,385.76 $ | 58,385.76 $ | 58,385.76 $ | 58,385.76 $ |
| 2021-12 | 57,549.84 $ | 57,549.84 $ | 57,549.84 $ | 57,549.84 $ |
| 2021-11 | 58,578.66 $ | 58,578.66 $ | 58,578.66 $ | 58,578.66 $ |
| 2021-10 | 57,131.88 $ | 57,131.88 $ | 57,131.88 $ | 57,131.88 $ |
| 2021-09 | 57,067.58 $ | 57,067.58 $ | 57,067.58 $ | 57,067.58 $ |
| 2021-08 | 57,389.08 $ | 57,389.08 $ | 57,389.08 $ | 57,389.08 $ |
| 2021-07 | 58,128.55 $ | 58,128.55 $ | 58,128.55 $ | 58,128.55 $ |
| 2021-06 | 58,996.62 $ | 58,996.62 $ | 58,996.62 $ | 58,996.62 $ |
| 2021-05 | 59,478.88 $ | 59,478.88 $ | 59,478.88 $ | 59,478.88 $ |
| 2021-04 | 56,585.31 $ | 56,585.31 $ | 56,585.31 $ | 56,585.31 $ |
| 2021-03 | 55,234.98 $ | 55,234.98 $ | 55,234.98 $ | 55,234.98 $ |
| 2021-02 | 58,128.55 $ | 58,128.55 $ | 58,128.55 $ | 58,128.55 $ |
| 2021-01 | 60,025.44 $ | 60,025.44 $ | 60,025.44 $ | 60,025.44 $ |
| 2020-12 | 59,736.09 $ | 59,736.09 $ | 59,736.09 $ | 59,736.09 $ |
| 2020-11 | 59,993.29 $ | 59,993.29 $ | 59,993.29 $ | 59,993.29 $ |
| 2020-10 | 61,086.42 $ | 61,086.42 $ | 61,086.42 $ | 61,086.42 $ |
| 2020-09 | 61,793.73 $ | 61,793.73 $ | 61,793.73 $ | 61,793.73 $ |
| 2020-08 | 63,304.82 $ | 63,304.82 $ | 63,304.82 $ | 63,304.82 $ |
| 2020-07 | 59,382.43 $ | 59,382.43 $ | 59,382.43 $ | 59,382.43 $ |
| 2020-06 | 55,685.09 $ | 55,685.09 $ | 55,685.09 $ | 55,685.09 $ |
| 2020-05 | 55,170.68 $ | 55,170.68 $ | 55,170.68 $ | 55,170.68 $ |
| 2020-04 | 54,109.71 $ | 54,109.71 $ | 54,109.71 $ | 54,109.71 $ |
| 2020-03 | 51,183.99 $ | 51,183.99 $ | 51,183.99 $ | 51,183.99 $ |
| 2020-02 | 51,344.74 $ | 51,344.74 $ | 51,344.74 $ | 51,344.74 $ |
| 2020-01 | 50,187.32 $ | 50,187.32 $ | 50,187.32 $ | 50,187.32 $ |
| 2019-12 | 47,550.95 $ | 47,550.95 $ | 47,550.95 $ | 47,550.95 $ |
| 2019-11 | 47,293.75 $ | 47,293.75 $ | 47,293.75 $ | 47,293.75 $ |
| 2019-10 | 48,065.37 $ | 48,065.37 $ | 48,065.37 $ | 48,065.37 $ |
| 2019-09 | 48,579.78 $ | 48,579.78 $ | 48,579.78 $ | 48,579.78 $ |
| 2019-08 | 48,226.12 $ | 48,226.12 $ | 48,226.12 $ | 48,226.12 $ |
| 2019-07 | 45,429.00 $ | 45,429.00 $ | 45,429.00 $ | 45,429.00 $ |
| 2019-06 | 43,692.86 $ | 43,692.86 $ | 43,692.86 $ | 43,692.86 $ |
| 2019-05 | 41,281.56 $ | 41,281.56 $ | 41,281.56 $ | 41,281.56 $ |
| 2019-04 | 41,345.86 $ | 41,345.86 $ | 41,345.86 $ | 41,345.86 $ |
| 2019-03 | 41,828.12 $ | 41,828.12 $ | 41,828.12 $ | 41,828.12 $ |
| 2019-02 | 42,438.99 $ | 42,438.99 $ | 42,438.99 $ | 42,438.99 $ |
| 2019-01 | 41,538.76 $ | 41,538.76 $ | 41,538.76 $ | 41,538.76 $ |
| 2018-12 | 40,188.43 $ | 40,188.43 $ | 40,188.43 $ | 40,188.43 $ |
| 2018-11 | 39,256.06 $ | 39,256.06 $ | 39,256.06 $ | 39,256.06 $ |
| 2018-10 | 39,063.16 $ | 39,063.16 $ | 39,063.16 $ | 39,063.16 $ |
| 2018-09 | 38,516.59 $ | 38,516.59 $ | 38,516.59 $ | 38,516.59 $ |
| 2018-08 | 38,645.20 $ | 38,645.20 $ | 38,645.20 $ | 38,645.20 $ |
| 2018-07 | 39,802.62 $ | 39,802.62 $ | 39,802.62 $ | 39,802.62 $ |
| 2018-06 | 41,217.26 $ | 41,217.26 $ | 41,217.26 $ | 41,217.26 $ |
| 2018-05 | 41,892.42 $ | 41,892.42 $ | 41,892.42 $ | 41,892.42 $ |
| 2018-04 | 42,921.25 $ | 42,921.25 $ | 42,921.25 $ | 42,921.25 $ |
| 2018-03 | 42,599.74 $ | 42,599.74 $ | 42,599.74 $ | 42,599.74 $ |
| 2018-02 | 42,792.64 $ | 42,792.64 $ | 42,792.64 $ | 42,792.64 $ |
| 2018-01 | 42,792.64 $ | 42,792.64 $ | 42,792.64 $ | 42,792.64 $ |
| 2017-12 | 40,638.54 $ | 40,638.54 $ | 40,638.54 $ | 40,638.54 $ |
| 2017-11 | 41,217.26 $ | 41,217.26 $ | 41,217.26 $ | 41,217.26 $ |
| 2017-10 | 41,152.96 $ | 41,152.96 $ | 41,152.96 $ | 41,152.96 $ |
| 2017-09 | 42,246.08 $ | 42,246.08 $ | 42,246.08 $ | 42,246.08 $ |
| 2017-08 | 41,249.41 $ | 41,249.41 $ | 41,249.41 $ | 41,249.41 $ |
| 2017-07 | 39,770.47 $ | 39,770.47 $ | 39,770.47 $ | 39,770.47 $ |
| 2017-06 | 40,509.94 $ | 40,509.94 $ | 40,509.94 $ | 40,509.94 $ |
| 2017-05 | 40,059.83 $ | 40,059.83 $ | 40,059.83 $ | 40,059.83 $ |
| 2017-04 | 40,735.00 $ | 40,735.00 $ | 40,735.00 $ | 40,735.00 $ |
| 2017-03 | 39,577.57 $ | 39,577.57 $ | 39,577.57 $ | 39,577.57 $ |
| 2017-02 | 39,674.02 $ | 39,674.02 $ | 39,674.02 $ | 39,674.02 $ |
| 2017-01 | 38,323.69 $ | 38,323.69 $ | 38,323.69 $ | 38,323.69 $ |
| 2016-12 | 37,198.41 $ | 37,198.41 $ | 37,198.41 $ | 37,198.41 $ |
| 2016-11 | 39,802.62 $ | 39,802.62 $ | 39,802.62 $ | 39,802.62 $ |