היסטוריית מחיר הזהב – 10 שנים ב-GBP לקילוגרם
מחיר הזהב ב-GBP לקילוגרם ב-10 שנים: מ-33,289.45 £ (15 באוק׳ 2016) ל-99,642.58 £ (20 באוק׳ 2026), שינוי של +199.32%. גבוה 118,591.10 £ (15 בפבר׳ 2026), נמוך 29,401.64 £ (15 בספט׳ 2018).
סיכום
| התחלה (15 באוק׳ 2016) | 33,289.45 £ |
|---|---|
| אחרון (20 באוק׳ 2026) | 99,642.58 £ |
| גבוה (15 בפבר׳ 2026) | 118,591 £ |
| נמוך (15 בספט׳ 2018) | 29,401.64 £ |
| ממוצע | 53,706.63 £ |
| שינוי | +66,353.13 £ (+199.32%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 101,000 £ | 101,020 £ | 99,642.58 £ | 99,642.58 £ |
| 2026-09 | 102,986 £ | 102,986 £ | 102,986 £ | 102,986 £ |
| 2026-08 | 104,766 £ | 104,766 £ | 104,766 £ | 104,766 £ |
| 2026-07 | 97,693.93 £ | 97,693.93 £ | 97,693.93 £ | 97,693.93 £ |
| 2026-06 | 101,283 £ | 101,283 £ | 101,283 £ | 101,283 £ |
| 2026-05 | 110,403 £ | 110,403 £ | 110,403 £ | 110,403 £ |
| 2026-04 | 112,015 £ | 112,015 £ | 112,015 £ | 112,015 £ |
| 2026-03 | 117,682 £ | 117,682 £ | 117,682 £ | 117,682 £ |
| 2026-02 | 118,591 £ | 118,591 £ | 118,591 £ | 118,591 £ |
| 2026-01 | 114,030 £ | 114,030 £ | 114,030 £ | 114,030 £ |
| 2025-12 | 103,482 £ | 103,482 £ | 103,482 £ | 103,482 £ |
| 2025-11 | 99,790.49 £ | 99,790.49 £ | 99,790.49 £ | 99,790.49 £ |
| 2025-10 | 97,721.63 £ | 97,721.63 £ | 97,721.63 £ | 97,721.63 £ |
| 2025-09 | 86,607.01 £ | 86,607.01 £ | 86,607.01 £ | 86,607.01 £ |
| 2025-08 | 79,878.73 £ | 79,878.73 £ | 79,878.73 £ | 79,878.73 £ |
| 2025-07 | 79,895.47 £ | 79,895.47 £ | 79,895.47 £ | 79,895.47 £ |
| 2025-06 | 79,642.64 £ | 79,642.64 £ | 79,642.64 £ | 79,642.64 £ |
| 2025-05 | 80,125.23 £ | 80,125.23 £ | 80,125.23 £ | 80,125.23 £ |
| 2025-04 | 78,180.38 £ | 78,180.38 £ | 78,180.38 £ | 78,180.38 £ |
| 2025-03 | 74,144.68 £ | 74,144.68 £ | 74,144.68 £ | 74,144.68 £ |
| 2025-02 | 73,920.36 £ | 73,920.36 £ | 73,920.36 £ | 73,920.36 £ |
| 2025-01 | 71,320.80 £ | 71,320.80 £ | 71,320.80 £ | 71,320.80 £ |
| 2024-12 | 67,216.78 £ | 67,216.78 £ | 67,216.78 £ | 67,216.78 £ |
| 2024-11 | 67,211.96 £ | 67,211.96 £ | 67,211.96 £ | 67,211.96 £ |
| 2024-10 | 66,119.04 £ | 66,119.04 £ | 66,119.04 £ | 66,119.04 £ |
| 2024-09 | 63,014.70 £ | 63,014.70 £ | 63,014.70 £ | 63,014.70 £ |
| 2024-08 | 61,746.27 £ | 61,746.27 £ | 61,746.27 £ | 61,746.27 £ |
| 2024-07 | 59,408.24 £ | 59,408.24 £ | 59,408.24 £ | 59,408.24 £ |
| 2024-06 | 58,927.97 £ | 58,927.97 £ | 58,927.97 £ | 58,927.97 £ |
| 2024-05 | 59,899.96 £ | 59,899.96 £ | 59,899.96 £ | 59,899.96 £ |
| 2024-04 | 60,064.88 £ | 60,064.88 £ | 60,064.88 £ | 60,064.88 £ |
| 2024-03 | 54,405.36 £ | 54,405.36 £ | 54,405.36 £ | 54,405.36 £ |
| 2024-02 | 51,845.45 £ | 51,845.45 £ | 51,845.45 £ | 51,845.45 £ |
| 2024-01 | 51,428.29 £ | 51,428.29 £ | 51,428.29 £ | 51,428.29 £ |
| 2023-12 | 51,077.50 £ | 51,077.50 £ | 51,077.50 £ | 51,077.50 £ |
| 2023-11 | 51,173.19 £ | 51,173.19 £ | 51,173.19 £ | 51,173.19 £ |
| 2023-10 | 50,581.67 £ | 50,581.67 £ | 50,581.67 £ | 50,581.67 £ |
| 2023-09 | 49,635.49 £ | 49,635.49 £ | 49,635.49 £ | 49,635.49 £ |
| 2023-08 | 48,537.25 £ | 48,537.25 £ | 48,537.25 £ | 48,537.25 £ |
| 2023-07 | 47,845.59 £ | 47,845.59 £ | 47,845.59 £ | 47,845.59 £ |
| 2023-06 | 49,399.16 £ | 49,399.16 £ | 49,399.16 £ | 49,399.16 £ |
| 2023-05 | 51,197.00 £ | 51,197.00 £ | 51,197.00 £ | 51,197.00 £ |
| 2023-04 | 51,432.19 £ | 51,432.19 £ | 51,432.19 £ | 51,432.19 £ |
| 2023-03 | 50,865.97 £ | 50,865.97 £ | 50,865.97 £ | 50,865.97 £ |
| 2023-02 | 49,509.25 £ | 49,509.25 £ | 49,509.25 £ | 49,509.25 £ |
| 2023-01 | 50,108.92 £ | 50,108.92 £ | 50,108.92 £ | 50,108.92 £ |
| 2022-12 | 46,912.73 £ | 46,912.73 £ | 46,912.73 £ | 46,912.73 £ |
| 2022-11 | 46,619.15 £ | 46,619.15 £ | 46,619.15 £ | 46,619.15 £ |
| 2022-10 | 47,802.29 £ | 47,802.29 £ | 47,802.29 £ | 47,802.29 £ |
| 2022-09 | 47,021.66 £ | 47,021.66 £ | 47,021.66 £ | 47,021.66 £ |
| 2022-08 | 46,963.61 £ | 46,963.61 £ | 46,963.61 £ | 46,963.61 £ |
| 2022-07 | 47,075.50 £ | 47,075.50 £ | 47,075.50 £ | 47,075.50 £ |
| 2022-06 | 48,879.41 £ | 48,879.41 £ | 48,879.41 £ | 48,879.41 £ |
| 2022-05 | 48,722.54 £ | 48,722.54 £ | 48,722.54 £ | 48,722.54 £ |
| 2022-04 | 47,464.27 £ | 47,464.27 £ | 47,464.27 £ | 47,464.27 £ |
| 2022-03 | 47,895.40 £ | 47,895.40 £ | 47,895.40 £ | 47,895.40 £ |
| 2022-02 | 44,058.07 £ | 44,058.07 £ | 44,058.07 £ | 44,058.07 £ |
| 2022-01 | 42,593.58 £ | 42,593.58 £ | 42,593.58 £ | 42,593.58 £ |
| 2021-12 | 43,425.38 £ | 43,425.38 £ | 43,425.38 £ | 43,425.38 £ |
| 2021-11 | 43,593.65 £ | 43,593.65 £ | 43,593.65 £ | 43,593.65 £ |
| 2021-10 | 41,545.16 £ | 41,545.16 £ | 41,545.16 £ | 41,545.16 £ |
| 2021-09 | 41,270.70 £ | 41,270.70 £ | 41,270.70 £ | 41,270.70 £ |
| 2021-08 | 41,507.80 £ | 41,507.80 £ | 41,507.80 £ | 41,507.80 £ |
| 2021-07 | 41,932.77 £ | 41,932.77 £ | 41,932.77 £ | 41,932.77 £ |
| 2021-06 | 41,976.69 £ | 41,976.69 £ | 41,976.69 £ | 41,976.69 £ |
| 2021-05 | 42,234.76 £ | 42,234.76 £ | 42,234.76 £ | 42,234.76 £ |
| 2021-04 | 41,010.21 £ | 41,010.21 £ | 41,010.21 £ | 41,010.21 £ |
| 2021-03 | 39,697.93 £ | 39,697.93 £ | 39,697.93 £ | 39,697.93 £ |
| 2021-02 | 41,802.57 £ | 41,802.57 £ | 41,802.57 £ | 41,802.57 £ |
| 2021-01 | 44,066.48 £ | 44,066.48 £ | 44,066.48 £ | 44,066.48 £ |
| 2020-12 | 44,676.62 £ | 44,676.62 £ | 44,676.62 £ | 44,676.62 £ |
| 2020-11 | 45,538.51 £ | 45,538.51 £ | 45,538.51 £ | 45,538.51 £ |
| 2020-10 | 47,277.22 £ | 47,277.22 £ | 47,277.22 £ | 47,277.22 £ |
| 2020-09 | 47,854.92 £ | 47,854.92 £ | 47,854.92 £ | 47,854.92 £ |
| 2020-08 | 48,323.10 £ | 48,323.10 £ | 48,323.10 £ | 48,323.10 £ |
| 2020-07 | 46,981.00 £ | 46,981.00 £ | 46,981.00 £ | 46,981.00 £ |
| 2020-06 | 44,362.09 £ | 44,362.09 £ | 44,362.09 £ | 44,362.09 £ |
| 2020-05 | 45,339.27 £ | 45,339.27 £ | 45,339.27 £ | 45,339.27 £ |
| 2020-04 | 43,367.85 £ | 43,367.85 £ | 43,367.85 £ | 43,367.85 £ |
| 2020-03 | 41,056.72 £ | 41,056.72 £ | 41,056.72 £ | 41,056.72 £ |
| 2020-02 | 39,405.04 £ | 39,405.04 £ | 39,405.04 £ | 39,405.04 £ |
| 2020-01 | 38,594.55 £ | 38,594.55 £ | 38,594.55 £ | 38,594.55 £ |
| 2019-12 | 35,536.73 £ | 35,536.73 £ | 35,536.73 £ | 35,536.73 £ |
| 2019-11 | 36,715.56 £ | 36,715.56 £ | 36,715.56 £ | 36,715.56 £ |
| 2019-10 | 38,016.34 £ | 38,016.34 £ | 38,016.34 £ | 38,016.34 £ |
| 2019-09 | 39,006.16 £ | 39,006.16 £ | 39,006.16 £ | 39,006.16 £ |
| 2019-08 | 39,732.54 £ | 39,732.54 £ | 39,732.54 £ | 39,732.54 £ |
| 2019-07 | 36,230.54 £ | 36,230.54 £ | 36,230.54 £ | 36,230.54 £ |
| 2019-06 | 34,555.81 £ | 34,555.81 £ | 34,555.81 £ | 34,555.81 £ |
| 2019-05 | 32,049.35 £ | 32,049.35 £ | 32,049.35 £ | 32,049.35 £ |
| 2019-04 | 31,541.93 £ | 31,541.93 £ | 31,541.93 £ | 31,541.93 £ |
| 2019-03 | 31,594.87 £ | 31,594.87 £ | 31,594.87 £ | 31,594.87 £ |
| 2019-02 | 33,144.00 £ | 33,144.00 £ | 33,144.00 £ | 33,144.00 £ |
| 2019-01 | 32,370.33 £ | 32,370.33 £ | 32,370.33 £ | 32,370.33 £ |
| 2018-12 | 31,992.40 £ | 31,992.40 £ | 31,992.40 £ | 31,992.40 £ |
| 2018-11 | 30,686.07 £ | 30,686.07 £ | 30,686.07 £ | 30,686.07 £ |
| 2018-10 | 29,697.77 £ | 29,697.77 £ | 29,697.77 £ | 29,697.77 £ |
| 2018-09 | 29,401.64 £ | 29,401.64 £ | 29,401.64 £ | 29,401.64 £ |
| 2018-08 | 30,425.36 £ | 30,425.36 £ | 30,425.36 £ | 30,425.36 £ |
| 2018-07 | 30,250.39 £ | 30,250.39 £ | 30,250.39 £ | 30,250.39 £ |
| 2018-06 | 31,037.42 £ | 31,037.42 £ | 31,037.42 £ | 31,037.42 £ |
| 2018-05 | 30,988.24 £ | 30,988.24 £ | 30,988.24 £ | 30,988.24 £ |
| 2018-04 | 30,107.97 £ | 30,107.97 £ | 30,107.97 £ | 30,107.97 £ |
| 2018-03 | 30,542.31 £ | 30,542.31 £ | 30,542.31 £ | 30,542.31 £ |
| 2018-02 | 30,369.08 £ | 30,369.08 £ | 30,369.08 £ | 30,369.08 £ |
| 2018-01 | 31,036.65 £ | 31,036.65 £ | 31,036.65 £ | 31,036.65 £ |
| 2017-12 | 30,378.53 £ | 30,378.53 £ | 30,378.53 £ | 30,378.53 £ |
| 2017-11 | 31,299.56 £ | 31,299.56 £ | 31,299.56 £ | 31,299.56 £ |
| 2017-10 | 31,005.87 £ | 31,005.87 £ | 31,005.87 £ | 31,005.87 £ |
| 2017-09 | 31,091.43 £ | 31,091.43 £ | 31,091.43 £ | 31,091.43 £ |
| 2017-08 | 32,013.67 £ | 32,013.67 £ | 32,013.67 £ | 32,013.67 £ |
| 2017-07 | 30,653.89 £ | 30,653.89 £ | 30,653.89 £ | 30,653.89 £ |
| 2017-06 | 31,795.44 £ | 31,795.44 £ | 31,795.44 £ | 31,795.44 £ |
| 2017-05 | 31,007.91 £ | 31,007.91 £ | 31,007.91 £ | 31,007.91 £ |
| 2017-04 | 32,481.68 £ | 32,481.68 £ | 32,481.68 £ | 32,481.68 £ |
| 2017-03 | 32,443.32 £ | 32,443.32 £ | 32,443.32 £ | 32,443.32 £ |
| 2017-02 | 31,949.09 £ | 31,949.09 £ | 31,949.09 £ | 31,949.09 £ |
| 2017-01 | 31,471.41 £ | 31,471.41 £ | 31,471.41 £ | 31,471.41 £ |
| 2016-12 | 29,846.52 £ | 29,846.52 £ | 29,846.52 £ | 29,846.52 £ |
| 2016-11 | 32,033.55 £ | 32,033.55 £ | 32,033.55 £ | 32,033.55 £ |