היסטוריית מחיר הזהב – 10 שנים ב-AUD לקילוגרם
מחיר הזהב ב-AUD לקילוגרם ב-10 שנים: מ-53,395 A$ (15 באוק׳ 2016) ל-191,200 A$ (19 באוק׳ 2026), שינוי של +258.08%. גבוה 228,909 A$ (15 בפבר׳ 2026), נמוך 50,374 A$ (15 בדצמ׳ 2016).
סיכום
| התחלה (15 באוק׳ 2016) | 53,395.43 A$ |
|---|---|
| אחרון (19 באוק׳ 2026) | 191,200 A$ |
| גבוה (15 בפבר׳ 2026) | 228,909 A$ |
| נמוך (15 בדצמ׳ 2016) | 50,374.09 A$ |
| ממוצע | 100,303 A$ |
| שינוי | +137,805 A$ (+258.08%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| 2026-10 | 193,685 A$ | 193,713 A$ | 191,200 A$ | 191,200 A$ |
| 2026-09 | 194,875 A$ | 194,875 A$ | 194,875 A$ | 194,875 A$ |
| 2026-08 | 200,246 A$ | 200,246 A$ | 200,246 A$ | 200,246 A$ |
| 2026-07 | 187,533 A$ | 187,533 A$ | 187,533 A$ | 187,533 A$ |
| 2026-06 | 192,346 A$ | 192,346 A$ | 192,346 A$ | 192,346 A$ |
| 2026-05 | 206,289 A$ | 206,289 A$ | 206,289 A$ | 206,289 A$ |
| 2026-04 | 212,694 A$ | 212,694 A$ | 212,694 A$ | 212,694 A$ |
| 2026-03 | 221,649 A$ | 221,649 A$ | 221,649 A$ | 221,649 A$ |
| 2026-02 | 228,909 A$ | 228,909 A$ | 228,909 A$ | 228,909 A$ |
| 2026-01 | 228,516 A$ | 228,516 A$ | 228,516 A$ | 228,516 A$ |
| 2025-12 | 208,277 A$ | 208,277 A$ | 208,277 A$ | 208,277 A$ |
| 2025-11 | 201,331 A$ | 201,331 A$ | 201,331 A$ | 201,331 A$ |
| 2025-10 | 200,255 A$ | 200,255 A$ | 200,255 A$ | 200,255 A$ |
| 2025-09 | 176,988 A$ | 176,988 A$ | 176,988 A$ | 176,988 A$ |
| 2025-08 | 166,270 A$ | 166,270 A$ | 166,270 A$ | 166,270 A$ |
| 2025-07 | 163,717 A$ | 163,717 A$ | 163,717 A$ | 163,717 A$ |
| 2025-06 | 166,467 A$ | 166,467 A$ | 166,467 A$ | 166,467 A$ |
| 2025-05 | 166,049 A$ | 166,049 A$ | 166,049 A$ | 166,049 A$ |
| 2025-04 | 162,579 A$ | 162,579 A$ | 162,579 A$ | 162,579 A$ |
| 2025-03 | 151,819 A$ | 151,819 A$ | 151,819 A$ | 151,819 A$ |
| 2025-02 | 146,698 A$ | 146,698 A$ | 146,698 A$ | 146,698 A$ |
| 2025-01 | 140,556 A$ | 140,556 A$ | 140,556 A$ | 140,556 A$ |
| 2024-12 | 133,458 A$ | 133,458 A$ | 133,458 A$ | 133,458 A$ |
| 2024-11 | 131,640 A$ | 131,640 A$ | 131,640 A$ | 131,640 A$ |
| 2024-10 | 128,786 A$ | 128,786 A$ | 128,786 A$ | 128,786 A$ |
| 2024-09 | 123,394 A$ | 123,394 A$ | 123,394 A$ | 123,394 A$ |
| 2024-08 | 119,786 A$ | 119,786 A$ | 119,786 A$ | 119,786 A$ |
| 2024-07 | 113,719 A$ | 113,719 A$ | 113,719 A$ | 113,719 A$ |
| 2024-06 | 113,064 A$ | 113,064 A$ | 113,064 A$ | 113,064 A$ |
| 2024-05 | 113,795 A$ | 113,795 A$ | 113,795 A$ | 113,795 A$ |
| 2024-04 | 115,630 A$ | 115,630 A$ | 115,630 A$ | 115,630 A$ |
| 2024-03 | 105,605 A$ | 105,605 A$ | 105,605 A$ | 105,605 A$ |
| 2024-02 | 100,046 A$ | 100,046 A$ | 100,046 A$ | 100,046 A$ |
| 2024-01 | 98,281.57 A$ | 98,281.57 A$ | 98,281.57 A$ | 98,281.57 A$ |
| 2023-12 | 97,139.42 A$ | 97,139.42 A$ | 97,139.42 A$ | 97,139.42 A$ |
| 2023-11 | 97,709.05 A$ | 97,709.05 A$ | 97,709.05 A$ | 97,709.05 A$ |
| 2023-10 | 97,526.43 A$ | 97,526.43 A$ | 97,526.43 A$ | 97,526.43 A$ |
| 2023-09 | 95,351.93 A$ | 95,351.93 A$ | 95,351.93 A$ | 95,351.93 A$ |
| 2023-08 | 95,365.49 A$ | 95,365.49 A$ | 95,365.49 A$ | 95,365.49 A$ |
| 2023-07 | 91,398.21 A$ | 91,398.21 A$ | 91,398.21 A$ | 91,398.21 A$ |
| 2023-06 | 91,947.97 A$ | 91,947.97 A$ | 91,947.97 A$ | 91,947.97 A$ |
| 2023-05 | 95,752.61 A$ | 95,752.61 A$ | 95,752.61 A$ | 95,752.61 A$ |
| 2023-04 | 94,844.70 A$ | 94,844.70 A$ | 94,844.70 A$ | 94,844.70 A$ |
| 2023-03 | 92,631.74 A$ | 92,631.74 A$ | 92,631.74 A$ | 92,631.74 A$ |
| 2023-02 | 86,555.00 A$ | 86,555.00 A$ | 86,555.00 A$ | 86,555.00 A$ |
| 2023-01 | 87,951.18 A$ | 87,951.18 A$ | 87,951.18 A$ | 87,951.18 A$ |
| 2022-12 | 85,421.47 A$ | 85,421.47 A$ | 85,421.47 A$ | 85,421.47 A$ |
| 2022-11 | 82,169.59 A$ | 82,169.59 A$ | 82,169.59 A$ | 82,169.59 A$ |
| 2022-10 | 85,298.55 A$ | 85,298.55 A$ | 85,298.55 A$ | 85,298.55 A$ |
| 2022-09 | 80,338.49 A$ | 80,338.49 A$ | 80,338.49 A$ | 80,338.49 A$ |
| 2022-08 | 80,755.33 A$ | 80,755.33 A$ | 80,755.33 A$ | 80,755.33 A$ |
| 2022-07 | 82,455.95 A$ | 82,455.95 A$ | 82,455.95 A$ | 82,455.95 A$ |
| 2022-06 | 85,219.00 A$ | 85,219.00 A$ | 85,219.00 A$ | 85,219.00 A$ |
| 2022-05 | 86,245.32 A$ | 86,245.32 A$ | 86,245.32 A$ | 86,245.32 A$ |
| 2022-04 | 83,655.35 A$ | 83,655.35 A$ | 83,655.35 A$ | 83,655.35 A$ |
| 2022-03 | 86,804.70 A$ | 86,804.70 A$ | 86,804.70 A$ | 86,804.70 A$ |
| 2022-02 | 83,564.37 A$ | 83,564.37 A$ | 83,564.37 A$ | 83,564.37 A$ |
| 2022-01 | 80,601.54 A$ | 80,601.54 A$ | 80,601.54 A$ | 80,601.54 A$ |
| 2021-12 | 80,552.51 A$ | 80,552.51 A$ | 80,552.51 A$ | 80,552.51 A$ |
| 2021-11 | 79,532.25 A$ | 79,532.25 A$ | 79,532.25 A$ | 79,532.25 A$ |
| 2021-10 | 77,013.77 A$ | 77,013.77 A$ | 77,013.77 A$ | 77,013.77 A$ |
| 2021-09 | 77,960.01 A$ | 77,960.01 A$ | 77,960.01 A$ | 77,960.01 A$ |
| 2021-08 | 78,077.85 A$ | 78,077.85 A$ | 78,077.85 A$ | 78,077.85 A$ |
| 2021-07 | 78,148.02 A$ | 78,148.02 A$ | 78,148.02 A$ | 78,148.02 A$ |
| 2021-06 | 76,701.51 A$ | 76,701.51 A$ | 76,701.51 A$ | 76,701.51 A$ |
| 2021-05 | 76,703.97 A$ | 76,703.97 A$ | 76,703.97 A$ | 76,703.97 A$ |
| 2021-04 | 73,029.01 A$ | 73,029.01 A$ | 73,029.01 A$ | 73,029.01 A$ |
| 2021-03 | 71,446.45 A$ | 71,446.45 A$ | 71,446.45 A$ | 71,446.45 A$ |
| 2021-02 | 74,770.75 A$ | 74,770.75 A$ | 74,770.75 A$ | 74,770.75 A$ |
| 2021-01 | 77,636.91 A$ | 77,636.91 A$ | 77,636.91 A$ | 77,636.91 A$ |
| 2020-12 | 79,287.71 A$ | 79,287.71 A$ | 79,287.71 A$ | 79,287.71 A$ |
| 2020-11 | 82,766.75 A$ | 82,766.75 A$ | 82,766.75 A$ | 82,766.75 A$ |
| 2020-10 | 86,443.39 A$ | 86,443.39 A$ | 86,443.39 A$ | 86,443.39 A$ |
| 2020-09 | 84,280.48 A$ | 84,280.48 A$ | 84,280.48 A$ | 84,280.48 A$ |
| 2020-08 | 88,557.11 A$ | 88,557.11 A$ | 88,557.11 A$ | 88,557.11 A$ |
| 2020-07 | 84,542.76 A$ | 84,542.76 A$ | 84,542.76 A$ | 84,542.76 A$ |
| 2020-06 | 81,528.54 A$ | 81,528.54 A$ | 81,528.54 A$ | 81,528.54 A$ |
| 2020-05 | 85,862.13 A$ | 85,862.13 A$ | 85,862.13 A$ | 85,862.13 A$ |
| 2020-04 | 85,850.46 A$ | 85,850.46 A$ | 85,850.46 A$ | 85,850.46 A$ |
| 2020-03 | 81,515.62 A$ | 81,515.62 A$ | 81,515.62 A$ | 81,515.62 A$ |
| 2020-02 | 76,488.26 A$ | 76,488.26 A$ | 76,488.26 A$ | 76,488.26 A$ |
| 2020-01 | 72,917.15 A$ | 72,917.15 A$ | 72,917.15 A$ | 72,917.15 A$ |
| 2019-12 | 68,763.43 A$ | 68,763.43 A$ | 68,763.43 A$ | 68,763.43 A$ |
| 2019-11 | 69,526.54 A$ | 69,526.54 A$ | 69,526.54 A$ | 69,526.54 A$ |
| 2019-10 | 71,146.35 A$ | 71,146.35 A$ | 71,146.35 A$ | 71,146.35 A$ |
| 2019-09 | 70,600.99 A$ | 70,600.99 A$ | 70,600.99 A$ | 70,600.99 A$ |
| 2019-08 | 71,114.24 A$ | 71,114.24 A$ | 71,114.24 A$ | 71,114.24 A$ |
| 2019-07 | 64,595.50 A$ | 64,595.50 A$ | 64,595.50 A$ | 64,595.50 A$ |
| 2019-06 | 63,315.33 A$ | 63,315.33 A$ | 63,315.33 A$ | 63,315.33 A$ |
| 2019-05 | 59,676.62 A$ | 59,676.62 A$ | 59,676.62 A$ | 59,676.62 A$ |
| 2019-04 | 57,603.05 A$ | 57,603.05 A$ | 57,603.05 A$ | 57,603.05 A$ |
| 2019-03 | 59,140.78 A$ | 59,140.78 A$ | 59,140.78 A$ | 59,140.78 A$ |
| 2019-02 | 59,686.19 A$ | 59,686.19 A$ | 59,686.19 A$ | 59,686.19 A$ |
| 2019-01 | 57,755.50 A$ | 57,755.50 A$ | 57,755.50 A$ | 57,755.50 A$ |
| 2018-12 | 56,099.03 A$ | 56,099.03 A$ | 56,099.03 A$ | 56,099.03 A$ |
| 2018-11 | 54,043.82 A$ | 54,043.82 A$ | 54,043.82 A$ | 54,043.82 A$ |
| 2018-10 | 54,747.01 A$ | 54,747.01 A$ | 54,747.01 A$ | 54,747.01 A$ |
| 2018-09 | 53,580.43 A$ | 53,580.43 A$ | 53,580.43 A$ | 53,580.43 A$ |
| 2018-08 | 53,488.82 A$ | 53,488.82 A$ | 53,488.82 A$ | 53,488.82 A$ |
| 2018-07 | 53,888.77 A$ | 53,888.77 A$ | 53,888.77 A$ | 53,888.77 A$ |
| 2018-06 | 55,156.93 A$ | 55,156.93 A$ | 55,156.93 A$ | 55,156.93 A$ |
| 2018-05 | 55,901.25 A$ | 55,901.25 A$ | 55,901.25 A$ | 55,901.25 A$ |
| 2018-04 | 55,063.67 A$ | 55,063.67 A$ | 55,063.67 A$ | 55,063.67 A$ |
| 2018-03 | 54,314.67 A$ | 54,314.67 A$ | 54,314.67 A$ | 54,314.67 A$ |
| 2018-02 | 53,974.36 A$ | 53,974.36 A$ | 53,974.36 A$ | 53,974.36 A$ |
| 2018-01 | 53,794.63 A$ | 53,794.63 A$ | 53,794.63 A$ | 53,794.63 A$ |
| 2017-12 | 52,947.96 A$ | 52,947.96 A$ | 52,947.96 A$ | 52,947.96 A$ |
| 2017-11 | 54,241.91 A$ | 54,241.91 A$ | 54,241.91 A$ | 54,241.91 A$ |
| 2017-10 | 52,548.21 A$ | 52,548.21 A$ | 52,548.21 A$ | 52,548.21 A$ |
| 2017-09 | 52,655.52 A$ | 52,655.52 A$ | 52,655.52 A$ | 52,655.52 A$ |
| 2017-08 | 52,613.62 A$ | 52,613.62 A$ | 52,613.62 A$ | 52,613.62 A$ |
| 2017-07 | 51,252.21 A$ | 51,252.21 A$ | 51,252.21 A$ | 51,252.21 A$ |
| 2017-06 | 53,412.36 A$ | 53,412.36 A$ | 53,412.36 A$ | 53,412.36 A$ |
| 2017-05 | 53,820.38 A$ | 53,820.38 A$ | 53,820.38 A$ | 53,820.38 A$ |
| 2017-04 | 53,753.90 A$ | 53,753.90 A$ | 53,753.90 A$ | 53,753.90 A$ |
| 2017-03 | 52,135.53 A$ | 52,135.53 A$ | 52,135.53 A$ | 52,135.53 A$ |
| 2017-02 | 51,723.02 A$ | 51,723.02 A$ | 51,723.02 A$ | 51,723.02 A$ |
| 2017-01 | 51,135.30 A$ | 51,135.30 A$ | 51,135.30 A$ | 51,135.30 A$ |
| 2016-12 | 50,374.09 A$ | 50,374.09 A$ | 50,374.09 A$ | 50,374.09 A$ |
| 2016-11 | 52,650.91 A$ | 52,650.91 A$ | 52,650.91 A$ | 52,650.91 A$ |