Goldpreis-Historie 10 Jahre in AUD pro Kilogramm
Goldpreis in AUD pro Kilogramm über 10 Jahre: von 53.395 AU$ (15.10.2016) auf 191.103 AU$ (19.10.2026), eine Veränderung von +257,90%. Hoch 228.909 AU$ am 15.02.2026, Tief 50.374 AU$ am 15.12.2016.
Zusammenfassung
| Beginn (15.10.2016) | 53.395,43 AU$ |
|---|---|
| Aktuell (19.10.2026) | 191.103 AU$ |
| Hoch (15.02.2026) | 228.909 AU$ |
| Tief (15.12.2016) | 50.374,09 AU$ |
| Durchschnitt | 100.301 AU$ |
| Veränderung | +137.708 AU$ (+257,90%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 193.685 AU$ | 193.713 AU$ | 191.103 AU$ | 191.103 AU$ |
| 2026-09 | 194.875 AU$ | 194.875 AU$ | 194.875 AU$ | 194.875 AU$ |
| 2026-08 | 200.246 AU$ | 200.246 AU$ | 200.246 AU$ | 200.246 AU$ |
| 2026-07 | 187.533 AU$ | 187.533 AU$ | 187.533 AU$ | 187.533 AU$ |
| 2026-06 | 192.346 AU$ | 192.346 AU$ | 192.346 AU$ | 192.346 AU$ |
| 2026-05 | 206.289 AU$ | 206.289 AU$ | 206.289 AU$ | 206.289 AU$ |
| 2026-04 | 212.694 AU$ | 212.694 AU$ | 212.694 AU$ | 212.694 AU$ |
| 2026-03 | 221.649 AU$ | 221.649 AU$ | 221.649 AU$ | 221.649 AU$ |
| 2026-02 | 228.909 AU$ | 228.909 AU$ | 228.909 AU$ | 228.909 AU$ |
| 2026-01 | 228.516 AU$ | 228.516 AU$ | 228.516 AU$ | 228.516 AU$ |
| 2025-12 | 208.277 AU$ | 208.277 AU$ | 208.277 AU$ | 208.277 AU$ |
| 2025-11 | 201.331 AU$ | 201.331 AU$ | 201.331 AU$ | 201.331 AU$ |
| 2025-10 | 200.255 AU$ | 200.255 AU$ | 200.255 AU$ | 200.255 AU$ |
| 2025-09 | 176.988 AU$ | 176.988 AU$ | 176.988 AU$ | 176.988 AU$ |
| 2025-08 | 166.270 AU$ | 166.270 AU$ | 166.270 AU$ | 166.270 AU$ |
| 2025-07 | 163.717 AU$ | 163.717 AU$ | 163.717 AU$ | 163.717 AU$ |
| 2025-06 | 166.467 AU$ | 166.467 AU$ | 166.467 AU$ | 166.467 AU$ |
| 2025-05 | 166.049 AU$ | 166.049 AU$ | 166.049 AU$ | 166.049 AU$ |
| 2025-04 | 162.579 AU$ | 162.579 AU$ | 162.579 AU$ | 162.579 AU$ |
| 2025-03 | 151.819 AU$ | 151.819 AU$ | 151.819 AU$ | 151.819 AU$ |
| 2025-02 | 146.698 AU$ | 146.698 AU$ | 146.698 AU$ | 146.698 AU$ |
| 2025-01 | 140.556 AU$ | 140.556 AU$ | 140.556 AU$ | 140.556 AU$ |
| 2024-12 | 133.458 AU$ | 133.458 AU$ | 133.458 AU$ | 133.458 AU$ |
| 2024-11 | 131.640 AU$ | 131.640 AU$ | 131.640 AU$ | 131.640 AU$ |
| 2024-10 | 128.786 AU$ | 128.786 AU$ | 128.786 AU$ | 128.786 AU$ |
| 2024-09 | 123.394 AU$ | 123.394 AU$ | 123.394 AU$ | 123.394 AU$ |
| 2024-08 | 119.786 AU$ | 119.786 AU$ | 119.786 AU$ | 119.786 AU$ |
| 2024-07 | 113.719 AU$ | 113.719 AU$ | 113.719 AU$ | 113.719 AU$ |
| 2024-06 | 113.064 AU$ | 113.064 AU$ | 113.064 AU$ | 113.064 AU$ |
| 2024-05 | 113.795 AU$ | 113.795 AU$ | 113.795 AU$ | 113.795 AU$ |
| 2024-04 | 115.630 AU$ | 115.630 AU$ | 115.630 AU$ | 115.630 AU$ |
| 2024-03 | 105.605 AU$ | 105.605 AU$ | 105.605 AU$ | 105.605 AU$ |
| 2024-02 | 100.046 AU$ | 100.046 AU$ | 100.046 AU$ | 100.046 AU$ |
| 2024-01 | 98.281,57 AU$ | 98.281,57 AU$ | 98.281,57 AU$ | 98.281,57 AU$ |
| 2023-12 | 97.139,42 AU$ | 97.139,42 AU$ | 97.139,42 AU$ | 97.139,42 AU$ |
| 2023-11 | 97.709,05 AU$ | 97.709,05 AU$ | 97.709,05 AU$ | 97.709,05 AU$ |
| 2023-10 | 97.526,43 AU$ | 97.526,43 AU$ | 97.526,43 AU$ | 97.526,43 AU$ |
| 2023-09 | 95.351,93 AU$ | 95.351,93 AU$ | 95.351,93 AU$ | 95.351,93 AU$ |
| 2023-08 | 95.365,49 AU$ | 95.365,49 AU$ | 95.365,49 AU$ | 95.365,49 AU$ |
| 2023-07 | 91.398,21 AU$ | 91.398,21 AU$ | 91.398,21 AU$ | 91.398,21 AU$ |
| 2023-06 | 91.947,97 AU$ | 91.947,97 AU$ | 91.947,97 AU$ | 91.947,97 AU$ |
| 2023-05 | 95.752,61 AU$ | 95.752,61 AU$ | 95.752,61 AU$ | 95.752,61 AU$ |
| 2023-04 | 94.844,70 AU$ | 94.844,70 AU$ | 94.844,70 AU$ | 94.844,70 AU$ |
| 2023-03 | 92.631,74 AU$ | 92.631,74 AU$ | 92.631,74 AU$ | 92.631,74 AU$ |
| 2023-02 | 86.555,00 AU$ | 86.555,00 AU$ | 86.555,00 AU$ | 86.555,00 AU$ |
| 2023-01 | 87.951,18 AU$ | 87.951,18 AU$ | 87.951,18 AU$ | 87.951,18 AU$ |
| 2022-12 | 85.421,47 AU$ | 85.421,47 AU$ | 85.421,47 AU$ | 85.421,47 AU$ |
| 2022-11 | 82.169,59 AU$ | 82.169,59 AU$ | 82.169,59 AU$ | 82.169,59 AU$ |
| 2022-10 | 85.298,55 AU$ | 85.298,55 AU$ | 85.298,55 AU$ | 85.298,55 AU$ |
| 2022-09 | 80.338,49 AU$ | 80.338,49 AU$ | 80.338,49 AU$ | 80.338,49 AU$ |
| 2022-08 | 80.755,33 AU$ | 80.755,33 AU$ | 80.755,33 AU$ | 80.755,33 AU$ |
| 2022-07 | 82.455,95 AU$ | 82.455,95 AU$ | 82.455,95 AU$ | 82.455,95 AU$ |
| 2022-06 | 85.219,00 AU$ | 85.219,00 AU$ | 85.219,00 AU$ | 85.219,00 AU$ |
| 2022-05 | 86.245,32 AU$ | 86.245,32 AU$ | 86.245,32 AU$ | 86.245,32 AU$ |
| 2022-04 | 83.655,35 AU$ | 83.655,35 AU$ | 83.655,35 AU$ | 83.655,35 AU$ |
| 2022-03 | 86.804,70 AU$ | 86.804,70 AU$ | 86.804,70 AU$ | 86.804,70 AU$ |
| 2022-02 | 83.564,37 AU$ | 83.564,37 AU$ | 83.564,37 AU$ | 83.564,37 AU$ |
| 2022-01 | 80.601,54 AU$ | 80.601,54 AU$ | 80.601,54 AU$ | 80.601,54 AU$ |
| 2021-12 | 80.552,51 AU$ | 80.552,51 AU$ | 80.552,51 AU$ | 80.552,51 AU$ |
| 2021-11 | 79.532,25 AU$ | 79.532,25 AU$ | 79.532,25 AU$ | 79.532,25 AU$ |
| 2021-10 | 77.013,77 AU$ | 77.013,77 AU$ | 77.013,77 AU$ | 77.013,77 AU$ |
| 2021-09 | 77.960,01 AU$ | 77.960,01 AU$ | 77.960,01 AU$ | 77.960,01 AU$ |
| 2021-08 | 78.077,85 AU$ | 78.077,85 AU$ | 78.077,85 AU$ | 78.077,85 AU$ |
| 2021-07 | 78.148,02 AU$ | 78.148,02 AU$ | 78.148,02 AU$ | 78.148,02 AU$ |
| 2021-06 | 76.701,51 AU$ | 76.701,51 AU$ | 76.701,51 AU$ | 76.701,51 AU$ |
| 2021-05 | 76.703,97 AU$ | 76.703,97 AU$ | 76.703,97 AU$ | 76.703,97 AU$ |
| 2021-04 | 73.029,01 AU$ | 73.029,01 AU$ | 73.029,01 AU$ | 73.029,01 AU$ |
| 2021-03 | 71.446,45 AU$ | 71.446,45 AU$ | 71.446,45 AU$ | 71.446,45 AU$ |
| 2021-02 | 74.770,75 AU$ | 74.770,75 AU$ | 74.770,75 AU$ | 74.770,75 AU$ |
| 2021-01 | 77.636,91 AU$ | 77.636,91 AU$ | 77.636,91 AU$ | 77.636,91 AU$ |
| 2020-12 | 79.287,71 AU$ | 79.287,71 AU$ | 79.287,71 AU$ | 79.287,71 AU$ |
| 2020-11 | 82.766,75 AU$ | 82.766,75 AU$ | 82.766,75 AU$ | 82.766,75 AU$ |
| 2020-10 | 86.443,39 AU$ | 86.443,39 AU$ | 86.443,39 AU$ | 86.443,39 AU$ |
| 2020-09 | 84.280,48 AU$ | 84.280,48 AU$ | 84.280,48 AU$ | 84.280,48 AU$ |
| 2020-08 | 88.557,11 AU$ | 88.557,11 AU$ | 88.557,11 AU$ | 88.557,11 AU$ |
| 2020-07 | 84.542,76 AU$ | 84.542,76 AU$ | 84.542,76 AU$ | 84.542,76 AU$ |
| 2020-06 | 81.528,54 AU$ | 81.528,54 AU$ | 81.528,54 AU$ | 81.528,54 AU$ |
| 2020-05 | 85.862,13 AU$ | 85.862,13 AU$ | 85.862,13 AU$ | 85.862,13 AU$ |
| 2020-04 | 85.850,46 AU$ | 85.850,46 AU$ | 85.850,46 AU$ | 85.850,46 AU$ |
| 2020-03 | 81.515,62 AU$ | 81.515,62 AU$ | 81.515,62 AU$ | 81.515,62 AU$ |
| 2020-02 | 76.488,26 AU$ | 76.488,26 AU$ | 76.488,26 AU$ | 76.488,26 AU$ |
| 2020-01 | 72.917,15 AU$ | 72.917,15 AU$ | 72.917,15 AU$ | 72.917,15 AU$ |
| 2019-12 | 68.763,43 AU$ | 68.763,43 AU$ | 68.763,43 AU$ | 68.763,43 AU$ |
| 2019-11 | 69.526,54 AU$ | 69.526,54 AU$ | 69.526,54 AU$ | 69.526,54 AU$ |
| 2019-10 | 71.146,35 AU$ | 71.146,35 AU$ | 71.146,35 AU$ | 71.146,35 AU$ |
| 2019-09 | 70.600,99 AU$ | 70.600,99 AU$ | 70.600,99 AU$ | 70.600,99 AU$ |
| 2019-08 | 71.114,24 AU$ | 71.114,24 AU$ | 71.114,24 AU$ | 71.114,24 AU$ |
| 2019-07 | 64.595,50 AU$ | 64.595,50 AU$ | 64.595,50 AU$ | 64.595,50 AU$ |
| 2019-06 | 63.315,33 AU$ | 63.315,33 AU$ | 63.315,33 AU$ | 63.315,33 AU$ |
| 2019-05 | 59.676,62 AU$ | 59.676,62 AU$ | 59.676,62 AU$ | 59.676,62 AU$ |
| 2019-04 | 57.603,05 AU$ | 57.603,05 AU$ | 57.603,05 AU$ | 57.603,05 AU$ |
| 2019-03 | 59.140,78 AU$ | 59.140,78 AU$ | 59.140,78 AU$ | 59.140,78 AU$ |
| 2019-02 | 59.686,19 AU$ | 59.686,19 AU$ | 59.686,19 AU$ | 59.686,19 AU$ |
| 2019-01 | 57.755,50 AU$ | 57.755,50 AU$ | 57.755,50 AU$ | 57.755,50 AU$ |
| 2018-12 | 56.099,03 AU$ | 56.099,03 AU$ | 56.099,03 AU$ | 56.099,03 AU$ |
| 2018-11 | 54.043,82 AU$ | 54.043,82 AU$ | 54.043,82 AU$ | 54.043,82 AU$ |
| 2018-10 | 54.747,01 AU$ | 54.747,01 AU$ | 54.747,01 AU$ | 54.747,01 AU$ |
| 2018-09 | 53.580,43 AU$ | 53.580,43 AU$ | 53.580,43 AU$ | 53.580,43 AU$ |
| 2018-08 | 53.488,82 AU$ | 53.488,82 AU$ | 53.488,82 AU$ | 53.488,82 AU$ |
| 2018-07 | 53.888,77 AU$ | 53.888,77 AU$ | 53.888,77 AU$ | 53.888,77 AU$ |
| 2018-06 | 55.156,93 AU$ | 55.156,93 AU$ | 55.156,93 AU$ | 55.156,93 AU$ |
| 2018-05 | 55.901,25 AU$ | 55.901,25 AU$ | 55.901,25 AU$ | 55.901,25 AU$ |
| 2018-04 | 55.063,67 AU$ | 55.063,67 AU$ | 55.063,67 AU$ | 55.063,67 AU$ |
| 2018-03 | 54.314,67 AU$ | 54.314,67 AU$ | 54.314,67 AU$ | 54.314,67 AU$ |
| 2018-02 | 53.974,36 AU$ | 53.974,36 AU$ | 53.974,36 AU$ | 53.974,36 AU$ |
| 2018-01 | 53.794,63 AU$ | 53.794,63 AU$ | 53.794,63 AU$ | 53.794,63 AU$ |
| 2017-12 | 52.947,96 AU$ | 52.947,96 AU$ | 52.947,96 AU$ | 52.947,96 AU$ |
| 2017-11 | 54.241,91 AU$ | 54.241,91 AU$ | 54.241,91 AU$ | 54.241,91 AU$ |
| 2017-10 | 52.548,21 AU$ | 52.548,21 AU$ | 52.548,21 AU$ | 52.548,21 AU$ |
| 2017-09 | 52.655,52 AU$ | 52.655,52 AU$ | 52.655,52 AU$ | 52.655,52 AU$ |
| 2017-08 | 52.613,62 AU$ | 52.613,62 AU$ | 52.613,62 AU$ | 52.613,62 AU$ |
| 2017-07 | 51.252,21 AU$ | 51.252,21 AU$ | 51.252,21 AU$ | 51.252,21 AU$ |
| 2017-06 | 53.412,36 AU$ | 53.412,36 AU$ | 53.412,36 AU$ | 53.412,36 AU$ |
| 2017-05 | 53.820,38 AU$ | 53.820,38 AU$ | 53.820,38 AU$ | 53.820,38 AU$ |
| 2017-04 | 53.753,90 AU$ | 53.753,90 AU$ | 53.753,90 AU$ | 53.753,90 AU$ |
| 2017-03 | 52.135,53 AU$ | 52.135,53 AU$ | 52.135,53 AU$ | 52.135,53 AU$ |
| 2017-02 | 51.723,02 AU$ | 51.723,02 AU$ | 51.723,02 AU$ | 51.723,02 AU$ |
| 2017-01 | 51.135,30 AU$ | 51.135,30 AU$ | 51.135,30 AU$ | 51.135,30 AU$ |
| 2016-12 | 50.374,09 AU$ | 50.374,09 AU$ | 50.374,09 AU$ | 50.374,09 AU$ |
| 2016-11 | 52.650,91 AU$ | 52.650,91 AU$ | 52.650,91 AU$ | 52.650,91 AU$ |