10年黄金历史价格（AUD/千克）
10年内以AUD每千克计的黄金价格：由AU$53,395（2016年10月15日）至AU$190,788（2026年10月20日），变动+257.31%。最高AU$228,909（2026年2月15日），最低AU$50,374（2016年12月15日）。
| 起始 (2016年10月15日) | AU$53,395.43 |
|---|
| 最新 (2026年10月20日) | AU$190,788 |
|---|
| 最高 (2026年2月15日) | AU$228,909 |
|---|
| 最低 (2016年12月15日) | AU$50,374.09 |
|---|
| 平均 | AU$101,015 |
|---|
| 涨跌 | +AU$137,393 (+257.31%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
AU$193,685 | AU$193,713 | AU$190,788 | AU$190,788 |
|---|
| 2026-09 |
AU$194,875 | AU$194,875 | AU$194,875 | AU$194,875 |
|---|
| 2026-08 |
AU$200,246 | AU$200,246 | AU$200,246 | AU$200,246 |
|---|
| 2026-07 |
AU$187,533 | AU$187,533 | AU$187,533 | AU$187,533 |
|---|
| 2026-06 |
AU$192,346 | AU$192,346 | AU$192,346 | AU$192,346 |
|---|
| 2026-05 |
AU$206,289 | AU$206,289 | AU$206,289 | AU$206,289 |
|---|
| 2026-04 |
AU$212,694 | AU$212,694 | AU$212,694 | AU$212,694 |
|---|
| 2026-03 |
AU$221,649 | AU$221,649 | AU$221,649 | AU$221,649 |
|---|
| 2026-02 |
AU$228,909 | AU$228,909 | AU$228,909 | AU$228,909 |
|---|
| 2026-01 |
AU$228,516 | AU$228,516 | AU$228,516 | AU$228,516 |
|---|
| 2025-12 |
AU$208,277 | AU$208,277 | AU$208,277 | AU$208,277 |
|---|
| 2025-11 |
AU$201,331 | AU$201,331 | AU$201,331 | AU$201,331 |
|---|
| 2025-10 |
AU$200,255 | AU$200,255 | AU$200,255 | AU$200,255 |
|---|
| 2025-09 |
AU$176,988 | AU$176,988 | AU$176,988 | AU$176,988 |
|---|
| 2025-08 |
AU$166,270 | AU$166,270 | AU$166,270 | AU$166,270 |
|---|
| 2025-07 |
AU$163,717 | AU$163,717 | AU$163,717 | AU$163,717 |
|---|
| 2025-06 |
AU$166,467 | AU$166,467 | AU$166,467 | AU$166,467 |
|---|
| 2025-05 |
AU$166,049 | AU$166,049 | AU$166,049 | AU$166,049 |
|---|
| 2025-04 |
AU$162,579 | AU$162,579 | AU$162,579 | AU$162,579 |
|---|
| 2025-03 |
AU$151,819 | AU$151,819 | AU$151,819 | AU$151,819 |
|---|
| 2025-02 |
AU$146,698 | AU$146,698 | AU$146,698 | AU$146,698 |
|---|
| 2025-01 |
AU$140,556 | AU$140,556 | AU$140,556 | AU$140,556 |
|---|
| 2024-12 |
AU$133,458 | AU$133,458 | AU$133,458 | AU$133,458 |
|---|
| 2024-11 |
AU$131,640 | AU$131,640 | AU$131,640 | AU$131,640 |
|---|
| 2024-10 |
AU$128,786 | AU$128,786 | AU$128,786 | AU$128,786 |
|---|
| 2024-09 |
AU$123,394 | AU$123,394 | AU$123,394 | AU$123,394 |
|---|
| 2024-08 |
AU$119,786 | AU$119,786 | AU$119,786 | AU$119,786 |
|---|
| 2024-07 |
AU$113,719 | AU$113,719 | AU$113,719 | AU$113,719 |
|---|
| 2024-06 |
AU$113,064 | AU$113,064 | AU$113,064 | AU$113,064 |
|---|
| 2024-05 |
AU$113,795 | AU$113,795 | AU$113,795 | AU$113,795 |
|---|
| 2024-04 |
AU$115,630 | AU$115,630 | AU$115,630 | AU$115,630 |
|---|
| 2024-03 |
AU$105,605 | AU$105,605 | AU$105,605 | AU$105,605 |
|---|
| 2024-02 |
AU$100,046 | AU$100,046 | AU$100,046 | AU$100,046 |
|---|
| 2024-01 |
AU$98,281.57 | AU$98,281.57 | AU$98,281.57 | AU$98,281.57 |
|---|
| 2023-12 |
AU$97,139.42 | AU$97,139.42 | AU$97,139.42 | AU$97,139.42 |
|---|
| 2023-11 |
AU$97,709.05 | AU$97,709.05 | AU$97,709.05 | AU$97,709.05 |
|---|
| 2023-10 |
AU$97,526.43 | AU$97,526.43 | AU$97,526.43 | AU$97,526.43 |
|---|
| 2023-09 |
AU$95,351.93 | AU$95,351.93 | AU$95,351.93 | AU$95,351.93 |
|---|
| 2023-08 |
AU$95,365.49 | AU$95,365.49 | AU$95,365.49 | AU$95,365.49 |
|---|
| 2023-07 |
AU$91,398.21 | AU$91,398.21 | AU$91,398.21 | AU$91,398.21 |
|---|
| 2023-06 |
AU$91,947.97 | AU$91,947.97 | AU$91,947.97 | AU$91,947.97 |
|---|
| 2023-05 |
AU$95,752.61 | AU$95,752.61 | AU$95,752.61 | AU$95,752.61 |
|---|
| 2023-04 |
AU$94,844.70 | AU$94,844.70 | AU$94,844.70 | AU$94,844.70 |
|---|
| 2023-03 |
AU$92,631.74 | AU$92,631.74 | AU$92,631.74 | AU$92,631.74 |
|---|
| 2023-02 |
AU$86,555.00 | AU$86,555.00 | AU$86,555.00 | AU$86,555.00 |
|---|
| 2023-01 |
AU$87,951.18 | AU$87,951.18 | AU$87,951.18 | AU$87,951.18 |
|---|
| 2022-12 |
AU$85,421.47 | AU$85,421.47 | AU$85,421.47 | AU$85,421.47 |
|---|
| 2022-11 |
AU$82,169.59 | AU$82,169.59 | AU$82,169.59 | AU$82,169.59 |
|---|
| 2022-10 |
AU$85,298.55 | AU$85,298.55 | AU$85,298.55 | AU$85,298.55 |
|---|
| 2022-09 |
AU$80,338.49 | AU$80,338.49 | AU$80,338.49 | AU$80,338.49 |
|---|
| 2022-08 |
AU$80,755.33 | AU$80,755.33 | AU$80,755.33 | AU$80,755.33 |
|---|
| 2022-07 |
AU$82,455.95 | AU$82,455.95 | AU$82,455.95 | AU$82,455.95 |
|---|
| 2022-06 |
AU$85,219.00 | AU$85,219.00 | AU$85,219.00 | AU$85,219.00 |
|---|
| 2022-05 |
AU$86,245.32 | AU$86,245.32 | AU$86,245.32 | AU$86,245.32 |
|---|
| 2022-04 |
AU$83,655.35 | AU$83,655.35 | AU$83,655.35 | AU$83,655.35 |
|---|
| 2022-03 |
AU$86,804.70 | AU$86,804.70 | AU$86,804.70 | AU$86,804.70 |
|---|
| 2022-02 |
AU$83,564.37 | AU$83,564.37 | AU$83,564.37 | AU$83,564.37 |
|---|
| 2022-01 |
AU$80,601.54 | AU$80,601.54 | AU$80,601.54 | AU$80,601.54 |
|---|
| 2021-12 |
AU$80,552.51 | AU$80,552.51 | AU$80,552.51 | AU$80,552.51 |
|---|
| 2021-11 |
AU$79,532.25 | AU$79,532.25 | AU$79,532.25 | AU$79,532.25 |
|---|
| 2021-10 |
AU$77,013.77 | AU$77,013.77 | AU$77,013.77 | AU$77,013.77 |
|---|
| 2021-09 |
AU$77,960.01 | AU$77,960.01 | AU$77,960.01 | AU$77,960.01 |
|---|
| 2021-08 |
AU$78,077.85 | AU$78,077.85 | AU$78,077.85 | AU$78,077.85 |
|---|
| 2021-07 |
AU$78,148.02 | AU$78,148.02 | AU$78,148.02 | AU$78,148.02 |
|---|
| 2021-06 |
AU$76,701.51 | AU$76,701.51 | AU$76,701.51 | AU$76,701.51 |
|---|
| 2021-05 |
AU$76,703.97 | AU$76,703.97 | AU$76,703.97 | AU$76,703.97 |
|---|
| 2021-04 |
AU$73,029.01 | AU$73,029.01 | AU$73,029.01 | AU$73,029.01 |
|---|
| 2021-03 |
AU$71,446.45 | AU$71,446.45 | AU$71,446.45 | AU$71,446.45 |
|---|
| 2021-02 |
AU$74,770.75 | AU$74,770.75 | AU$74,770.75 | AU$74,770.75 |
|---|
| 2021-01 |
AU$77,636.91 | AU$77,636.91 | AU$77,636.91 | AU$77,636.91 |
|---|
| 2020-12 |
AU$79,287.71 | AU$79,287.71 | AU$79,287.71 | AU$79,287.71 |
|---|
| 2020-11 |
AU$82,766.75 | AU$82,766.75 | AU$82,766.75 | AU$82,766.75 |
|---|
| 2020-10 |
AU$86,443.39 | AU$86,443.39 | AU$86,443.39 | AU$86,443.39 |
|---|
| 2020-09 |
AU$84,280.48 | AU$84,280.48 | AU$84,280.48 | AU$84,280.48 |
|---|
| 2020-08 |
AU$88,557.11 | AU$88,557.11 | AU$88,557.11 | AU$88,557.11 |
|---|
| 2020-07 |
AU$84,542.76 | AU$84,542.76 | AU$84,542.76 | AU$84,542.76 |
|---|
| 2020-06 |
AU$81,528.54 | AU$81,528.54 | AU$81,528.54 | AU$81,528.54 |
|---|
| 2020-05 |
AU$85,862.13 | AU$85,862.13 | AU$85,862.13 | AU$85,862.13 |
|---|
| 2020-04 |
AU$85,850.46 | AU$85,850.46 | AU$85,850.46 | AU$85,850.46 |
|---|
| 2020-03 |
AU$81,515.62 | AU$81,515.62 | AU$81,515.62 | AU$81,515.62 |
|---|
| 2020-02 |
AU$76,488.26 | AU$76,488.26 | AU$76,488.26 | AU$76,488.26 |
|---|
| 2020-01 |
AU$72,917.15 | AU$72,917.15 | AU$72,917.15 | AU$72,917.15 |
|---|
| 2019-12 |
AU$68,763.43 | AU$68,763.43 | AU$68,763.43 | AU$68,763.43 |
|---|
| 2019-11 |
AU$69,526.54 | AU$69,526.54 | AU$69,526.54 | AU$69,526.54 |
|---|
| 2019-10 |
AU$71,146.35 | AU$71,146.35 | AU$71,146.35 | AU$71,146.35 |
|---|
| 2019-09 |
AU$70,600.99 | AU$70,600.99 | AU$70,600.99 | AU$70,600.99 |
|---|
| 2019-08 |
AU$71,114.24 | AU$71,114.24 | AU$71,114.24 | AU$71,114.24 |
|---|
| 2019-07 |
AU$64,595.50 | AU$64,595.50 | AU$64,595.50 | AU$64,595.50 |
|---|
| 2019-06 |
AU$63,315.33 | AU$63,315.33 | AU$63,315.33 | AU$63,315.33 |
|---|
| 2019-05 |
AU$59,676.62 | AU$59,676.62 | AU$59,676.62 | AU$59,676.62 |
|---|
| 2019-04 |
AU$57,603.05 | AU$57,603.05 | AU$57,603.05 | AU$57,603.05 |
|---|
| 2019-03 |
AU$59,140.78 | AU$59,140.78 | AU$59,140.78 | AU$59,140.78 |
|---|
| 2019-02 |
AU$59,686.19 | AU$59,686.19 | AU$59,686.19 | AU$59,686.19 |
|---|
| 2019-01 |
AU$57,755.50 | AU$57,755.50 | AU$57,755.50 | AU$57,755.50 |
|---|
| 2018-12 |
AU$56,099.03 | AU$56,099.03 | AU$56,099.03 | AU$56,099.03 |
|---|
| 2018-11 |
AU$54,043.82 | AU$54,043.82 | AU$54,043.82 | AU$54,043.82 |
|---|
| 2018-10 |
AU$54,747.01 | AU$54,747.01 | AU$54,747.01 | AU$54,747.01 |
|---|
| 2018-09 |
AU$53,580.43 | AU$53,580.43 | AU$53,580.43 | AU$53,580.43 |
|---|
| 2018-08 |
AU$53,488.82 | AU$53,488.82 | AU$53,488.82 | AU$53,488.82 |
|---|
| 2018-07 |
AU$53,888.77 | AU$53,888.77 | AU$53,888.77 | AU$53,888.77 |
|---|
| 2018-06 |
AU$55,156.93 | AU$55,156.93 | AU$55,156.93 | AU$55,156.93 |
|---|
| 2018-05 |
AU$55,901.25 | AU$55,901.25 | AU$55,901.25 | AU$55,901.25 |
|---|
| 2018-04 |
AU$55,063.67 | AU$55,063.67 | AU$55,063.67 | AU$55,063.67 |
|---|
| 2018-03 |
AU$54,314.67 | AU$54,314.67 | AU$54,314.67 | AU$54,314.67 |
|---|
| 2018-02 |
AU$53,974.36 | AU$53,974.36 | AU$53,974.36 | AU$53,974.36 |
|---|
| 2018-01 |
AU$53,794.63 | AU$53,794.63 | AU$53,794.63 | AU$53,794.63 |
|---|
| 2017-12 |
AU$52,947.96 | AU$52,947.96 | AU$52,947.96 | AU$52,947.96 |
|---|
| 2017-11 |
AU$54,241.91 | AU$54,241.91 | AU$54,241.91 | AU$54,241.91 |
|---|
| 2017-10 |
AU$52,548.21 | AU$52,548.21 | AU$52,548.21 | AU$52,548.21 |
|---|
| 2017-09 |
AU$52,655.52 | AU$52,655.52 | AU$52,655.52 | AU$52,655.52 |
|---|
| 2017-08 |
AU$52,613.62 | AU$52,613.62 | AU$52,613.62 | AU$52,613.62 |
|---|
| 2017-07 |
AU$51,252.21 | AU$51,252.21 | AU$51,252.21 | AU$51,252.21 |
|---|
| 2017-06 |
AU$53,412.36 | AU$53,412.36 | AU$53,412.36 | AU$53,412.36 |
|---|
| 2017-05 |
AU$53,820.38 | AU$53,820.38 | AU$53,820.38 | AU$53,820.38 |
|---|
| 2017-04 |
AU$53,753.90 | AU$53,753.90 | AU$53,753.90 | AU$53,753.90 |
|---|
| 2017-03 |
AU$52,135.53 | AU$52,135.53 | AU$52,135.53 | AU$52,135.53 |
|---|
| 2017-02 |
AU$51,723.02 | AU$51,723.02 | AU$51,723.02 | AU$51,723.02 |
|---|
| 2017-01 |
AU$51,135.30 | AU$51,135.30 | AU$51,135.30 | AU$51,135.30 |
|---|
| 2016-12 |
AU$50,374.09 | AU$50,374.09 | AU$50,374.09 | AU$50,374.09 |
|---|
| 2016-11 |
AU$52,650.91 | AU$52,650.91 | AU$52,650.91 | AU$52,650.91 |
|---|