10年黄金历史价格（EUR/千克）
10年内以EUR每千克计的黄金价格：由€37,025（2016年10月15日）至€118,261（2026年10月20日），变动+219.41%。最高€136,062（2026年2月15日），最低€32,951（2018年9月15日）。
| 起始 (2016年10月15日) | €37,025.26 |
|---|
| 最新 (2026年10月20日) | €118,261 |
|---|
| 最高 (2026年2月15日) | €136,062 |
|---|
| 最低 (2018年9月15日) | €32,951.33 |
|---|
| 平均 | €62,231.20 |
|---|
| 涨跌 | +€81,235.58 (+219.41%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| 2026-10 |
€119,430 | €119,690 | €118,261 | €118,261 |
|---|
| 2026-09 |
€120,339 | €120,339 | €120,339 | €120,339 |
|---|
| 2026-08 |
€122,605 | €122,605 | €122,605 | €122,605 |
|---|
| 2026-07 |
€114,808 | €114,808 | €114,808 | €114,808 |
|---|
| 2026-06 |
€117,113 | €117,113 | €117,113 | €117,113 |
|---|
| 2026-05 |
€126,827 | €126,827 | €126,827 | €126,827 |
|---|
| 2026-04 |
€128,849 | €128,849 | €128,849 | €128,849 |
|---|
| 2026-03 |
€136,043 | €136,043 | €136,043 | €136,043 |
|---|
| 2026-02 |
€136,062 | €136,062 | €136,062 | €136,062 |
|---|
| 2026-01 |
€131,463 | €131,463 | €131,463 | €131,463 |
|---|
| 2025-12 |
€117,875 | €117,875 | €117,875 | €117,875 |
|---|
| 2025-11 |
€112,810 | €112,810 | €112,810 | €112,810 |
|---|
| 2025-10 |
€112,260 | €112,260 | €112,260 | €112,260 |
|---|
| 2025-09 |
€100,229 | €100,229 | €100,229 | €100,229 |
|---|
| 2025-08 |
€92,645.38 | €92,645.38 | €92,645.38 | €92,645.38 |
|---|
| 2025-07 |
€92,056.65 | €92,056.65 | €92,056.65 | €92,056.65 |
|---|
| 2025-06 |
€93,642.81 | €93,642.81 | €93,642.81 | €93,642.81 |
|---|
| 2025-05 |
€95,115.14 | €95,115.14 | €95,115.14 | €95,115.14 |
|---|
| 2025-04 |
€91,364.43 | €91,364.43 | €91,364.43 | €91,364.43 |
|---|
| 2025-03 |
€88,075.94 | €88,075.94 | €88,075.94 | €88,075.94 |
|---|
| 2025-02 |
€88,830.27 | €88,830.27 | €88,830.27 | €88,830.27 |
|---|
| 2025-01 |
€84,590.47 | €84,590.47 | €84,590.47 | €84,590.47 |
|---|
| 2024-12 |
€80,942.27 | €80,942.27 | €80,942.27 | €80,942.27 |
|---|
| 2024-11 |
€80,536.22 | €80,536.22 | €80,536.22 | €80,536.22 |
|---|
| 2024-10 |
€79,322.78 | €79,322.78 | €79,322.78 | €79,322.78 |
|---|
| 2024-09 |
€74,596.13 | €74,596.13 | €74,596.13 | €74,596.13 |
|---|
| 2024-08 |
€72,120.70 | €72,120.70 | €72,120.70 | €72,120.70 |
|---|
| 2024-07 |
€70,686.06 | €70,686.06 | €70,686.06 | €70,686.06 |
|---|
| 2024-06 |
€69,981.59 | €69,981.59 | €69,981.59 | €69,981.59 |
|---|
| 2024-05 |
€69,780.61 | €69,780.61 | €69,780.61 | €69,780.61 |
|---|
| 2024-04 |
€70,329.88 | €70,329.88 | €70,329.88 | €70,329.88 |
|---|
| 2024-03 |
€63,699.68 | €63,699.68 | €63,699.68 | €63,699.68 |
|---|
| 2024-02 |
€60,542.73 | €60,542.73 | €60,542.73 | €60,542.73 |
|---|
| 2024-01 |
€59,748.45 | €59,748.45 | €59,748.45 | €59,748.45 |
|---|
| 2023-12 |
€59,508.24 | €59,508.24 | €59,508.24 | €59,508.24 |
|---|
| 2023-11 |
€58,692.41 | €58,692.41 | €58,692.41 | €58,692.41 |
|---|
| 2023-10 |
€58,533.73 | €58,533.73 | €58,533.73 | €58,533.73 |
|---|
| 2023-09 |
€57,797.60 | €57,797.60 | €57,797.60 | €57,797.60 |
|---|
| 2023-08 |
€56,468.44 | €56,468.44 | €56,468.44 | €56,468.44 |
|---|
| 2023-07 |
€55,900.88 | €55,900.88 | €55,900.88 | €55,900.88 |
|---|
| 2023-06 |
€57,740.00 | €57,740.00 | €57,740.00 | €57,740.00 |
|---|
| 2023-05 |
€58,886.16 | €58,886.16 | €58,886.16 | €58,886.16 |
|---|
| 2023-04 |
€58,154.27 | €58,154.27 | €58,154.27 | €58,154.27 |
|---|
| 2023-03 |
€58,303.69 | €58,303.69 | €58,303.69 | €58,303.69 |
|---|
| 2023-02 |
€55,738.01 | €55,738.01 | €55,738.01 | €55,738.01 |
|---|
| 2023-01 |
€56,428.98 | €56,428.98 | €56,428.98 | €56,428.98 |
|---|
| 2022-12 |
€54,427.06 | €54,427.06 | €54,427.06 | €54,427.06 |
|---|
| 2022-11 |
€53,306.52 | €53,306.52 | €53,306.52 | €53,306.52 |
|---|
| 2022-10 |
€55,055.66 | €55,055.66 | €55,055.66 | €55,055.66 |
|---|
| 2022-09 |
€54,088.64 | €54,088.64 | €54,088.64 | €54,088.64 |
|---|
| 2022-08 |
€55,660.52 | €55,660.52 | €55,660.52 | €55,660.52 |
|---|
| 2022-07 |
€55,390.18 | €55,390.18 | €55,390.18 | €55,390.18 |
|---|
| 2022-06 |
€56,620.52 | €56,620.52 | €56,620.52 | €56,620.52 |
|---|
| 2022-05 |
€57,243.04 | €57,243.04 | €57,243.04 | €57,243.04 |
|---|
| 2022-04 |
€57,249.70 | €57,249.70 | €57,249.70 | €57,249.70 |
|---|
| 2022-03 |
€56,982.96 | €56,982.96 | €56,982.96 | €56,982.96 |
|---|
| 2022-02 |
€52,597.70 | €52,597.70 | €52,597.70 | €52,597.70 |
|---|
| 2022-01 |
€51,005.21 | €51,005.21 | €51,005.21 | €51,005.21 |
|---|
| 2021-12 |
€51,100.80 | €51,100.80 | €51,100.80 | €51,100.80 |
|---|
| 2021-11 |
€51,187.20 | €51,187.20 | €51,187.20 | €51,187.20 |
|---|
| 2021-10 |
€49,243.11 | €49,243.11 | €49,243.11 | €49,243.11 |
|---|
| 2021-09 |
€48,264.33 | €48,264.33 | €48,264.33 | €48,264.33 |
|---|
| 2021-08 |
€48,779.57 | €48,779.57 | €48,779.57 | €48,779.57 |
|---|
| 2021-07 |
€49,223.84 | €49,223.84 | €49,223.84 | €49,223.84 |
|---|
| 2021-06 |
€48,725.31 | €48,725.31 | €48,725.31 | €48,725.31 |
|---|
| 2021-05 |
€49,062.94 | €49,062.94 | €49,062.94 | €49,062.94 |
|---|
| 2021-04 |
€47,272.50 | €47,272.50 | €47,272.50 | €47,272.50 |
|---|
| 2021-03 |
€46,338.28 | €46,338.28 | €46,338.28 | €46,338.28 |
|---|
| 2021-02 |
€47,925.25 | €47,925.25 | €47,925.25 | €47,925.25 |
|---|
| 2021-01 |
€49,513.79 | €49,513.79 | €49,513.79 | €49,513.79 |
|---|
| 2020-12 |
€49,205.81 | €49,205.81 | €49,205.81 | €49,205.81 |
|---|
| 2020-11 |
€50,777.12 | €50,777.12 | €50,777.12 | €50,777.12 |
|---|
| 2020-10 |
€52,219.72 | €52,219.72 | €52,219.72 | €52,219.72 |
|---|
| 2020-09 |
€51,962.35 | €51,962.35 | €51,962.35 | €51,962.35 |
|---|
| 2020-08 |
€53,589.43 | €53,589.43 | €53,589.43 | €53,589.43 |
|---|
| 2020-07 |
€51,889.55 | €51,889.55 | €51,889.55 | €51,889.55 |
|---|
| 2020-06 |
€49,484.56 | €49,484.56 | €49,484.56 | €49,484.56 |
|---|
| 2020-05 |
€51,093.57 | €51,093.57 | €51,093.57 | €51,093.57 |
|---|
| 2020-04 |
€49,628.34 | €49,628.34 | €49,628.34 | €49,628.34 |
|---|
| 2020-03 |
€46,095.28 | €46,095.28 | €46,095.28 | €46,095.28 |
|---|
| 2020-02 |
€47,357.31 | €47,357.31 | €47,357.31 | €47,357.31 |
|---|
| 2020-01 |
€45,043.12 | €45,043.12 | €45,043.12 | €45,043.12 |
|---|
| 2019-12 |
€42,554.78 | €42,554.78 | €42,554.78 | €42,554.78 |
|---|
| 2019-11 |
€42,861.85 | €42,861.85 | €42,861.85 | €42,861.85 |
|---|
| 2019-10 |
€43,667.87 | €43,667.87 | €43,667.87 | €43,667.87 |
|---|
| 2019-09 |
€43,781.55 | €43,781.55 | €43,781.55 | €43,781.55 |
|---|
| 2019-08 |
€43,252.08 | €43,252.08 | €43,252.08 | €43,252.08 |
|---|
| 2019-07 |
€40,313.24 | €40,313.24 | €40,313.24 | €40,313.24 |
|---|
| 2019-06 |
€38,786.59 | €38,786.59 | €38,786.59 | €38,786.59 |
|---|
| 2019-05 |
€36,914.38 | €36,914.38 | €36,914.38 | €36,914.38 |
|---|
| 2019-04 |
€36,547.26 | €36,547.26 | €36,547.26 | €36,547.26 |
|---|
| 2019-03 |
€36,989.86 | €36,989.86 | €36,989.86 | €36,989.86 |
|---|
| 2019-02 |
€37,690.06 | €37,690.06 | €37,690.06 | €37,690.06 |
|---|
| 2019-01 |
€36,360.96 | €36,360.96 | €36,360.96 | €36,360.96 |
|---|
| 2018-12 |
€35,612.18 | €35,612.18 | €35,612.18 | €35,612.18 |
|---|
| 2018-11 |
€34,724.34 | €34,724.34 | €34,724.34 | €34,724.34 |
|---|
| 2018-10 |
€33,730.25 | €33,730.25 | €33,730.25 | €33,730.25 |
|---|
| 2018-09 |
€32,951.33 | €32,951.33 | €32,951.33 | €32,951.33 |
|---|
| 2018-08 |
€34,135.69 | €34,135.69 | €34,135.69 | €34,135.69 |
|---|
| 2018-07 |
€34,186.08 | €34,186.08 | €34,186.08 | €34,186.08 |
|---|
| 2018-06 |
€35,544.53 | €35,544.53 | €35,544.53 | €35,544.53 |
|---|
| 2018-05 |
€35,254.15 | €35,254.15 | €35,254.15 | €35,254.15 |
|---|
| 2018-04 |
€34,847.33 | €34,847.33 | €34,847.33 | €34,847.33 |
|---|
| 2018-03 |
€34,518.99 | €34,518.99 | €34,518.99 | €34,518.99 |
|---|
| 2018-02 |
€34,253.37 | €34,253.37 | €34,253.37 | €34,253.37 |
|---|
| 2018-01 |
€34,855.89 | €34,855.89 | €34,855.89 | €34,855.89 |
|---|
| 2017-12 |
€34,422.07 | €34,422.07 | €34,422.07 | €34,422.07 |
|---|
| 2017-11 |
€34,811.68 | €34,811.68 | €34,811.68 | €34,811.68 |
|---|
| 2017-10 |
€34,845.85 | €34,845.85 | €34,845.85 | €34,845.85 |
|---|
| 2017-09 |
€35,313.92 | €35,313.92 | €35,313.92 | €35,313.92 |
|---|
| 2017-08 |
€35,123.87 | €35,123.87 | €35,123.87 | €35,123.87 |
|---|
| 2017-07 |
€34,840.53 | €34,840.53 | €34,840.53 | €34,840.53 |
|---|
| 2017-06 |
€36,279.89 | €36,279.89 | €36,279.89 | €36,279.89 |
|---|
| 2017-05 |
€36,510.93 | €36,510.93 | €36,510.93 | €36,510.93 |
|---|
| 2017-04 |
€38,320.63 | €38,320.63 | €38,320.63 | €38,320.63 |
|---|
| 2017-03 |
€37,259.91 | €37,259.91 | €37,259.91 | €37,259.91 |
|---|
| 2017-02 |
€37,587.96 | €37,587.96 | €37,587.96 | €37,587.96 |
|---|
| 2017-01 |
€35,947.62 | €35,947.62 | €35,947.62 | €35,947.62 |
|---|
| 2016-12 |
€35,702.67 | €35,702.67 | €35,702.67 | €35,702.67 |
|---|
| 2016-11 |
€36,974.25 | €36,974.25 | €36,974.25 | €36,974.25 |
|---|