Name: 10年黄金历史价格（KWD/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

10年黄金历史价格（KWD/千克）

加载中…

概要

起始 (2016年10月15日)	KWD 12,644.35
最新 (2026年10月20日)	KWD 41,247.32
最高 (2026年2月15日)	KWD 50,098.36
最低 (2016年12月15日)	KWD 11,546.57
平均	KWD 21,724.32
涨跌	+KWD 28,602.97 (+226.21%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	KWD 41,583.88	KWD 41,767.65	KWD 41,162.87	KWD 41,247.32
2026-09	KWD 43,102.55	KWD 43,102.55	KWD 43,102.55	KWD 43,102.55
2026-08	KWD 44,020.69	KWD 44,020.69	KWD 44,020.69	KWD 44,020.69
2026-07	KWD 40,647.53	KWD 40,647.53	KWD 40,647.53	KWD 40,647.53
2026-06	KWD 42,194.39	KWD 42,194.39	KWD 42,194.39	KWD 42,194.39
2026-05	KWD 45,777.12	KWD 45,777.12	KWD 45,777.12	KWD 45,777.12
2026-04	KWD 47,114.41	KWD 47,114.41	KWD 47,114.41	KWD 47,114.41
2026-03	KWD 48,461.68	KWD 48,461.68	KWD 48,461.68	KWD 48,461.68
2026-02	KWD 50,098.36	KWD 50,098.36	KWD 50,098.36	KWD 50,098.36
2026-01	KWD 47,433.76	KWD 47,433.76	KWD 47,433.76	KWD 47,433.76
2025-12	KWD 43,002.75	KWD 43,002.75	KWD 43,002.75	KWD 43,002.75
2025-11	KWD 40,787.25	KWD 40,787.25	KWD 40,787.25	KWD 40,787.25
2025-10	KWD 40,497.84	KWD 40,497.84	KWD 40,497.84	KWD 40,497.84
2025-09	KWD 36,605.73	KWD 36,605.73	KWD 36,605.73	KWD 36,605.73
2025-08	KWD 33,611.81	KWD 33,611.81	KWD 33,611.81	KWD 33,611.81
2025-07	KWD 33,332.37	KWD 33,332.37	KWD 33,332.37	KWD 33,332.37
2025-06	KWD 33,462.11	KWD 33,462.11	KWD 33,462.11	KWD 33,462.11
2025-05	KWD 33,023.00	KWD 33,023.00	KWD 33,023.00	KWD 33,023.00
2025-04	KWD 32,114.84	KWD 32,114.84	KWD 32,114.84	KWD 32,114.84
2025-03	KWD 29,769.60	KWD 29,769.60	KWD 29,769.60	KWD 29,769.60
2025-02	KWD 28,891.38	KWD 28,891.38	KWD 28,891.38	KWD 28,891.38
2025-01	KWD 27,045.13	KWD 27,045.13	KWD 27,045.13	KWD 27,045.13
2024-12	KWD 26,426.38	KWD 26,426.38	KWD 26,426.38	KWD 26,426.38
2024-11	KWD 26,456.32	KWD 26,456.32	KWD 26,456.32	KWD 26,456.32
2024-10	KWD 26,845.53	KWD 26,845.53	KWD 26,845.53	KWD 26,845.53
2024-09	KWD 25,657.94	KWD 25,657.94	KWD 25,657.94	KWD 25,657.94
2024-08	KWD 24,649.99	KWD 24,649.99	KWD 24,649.99	KWD 24,649.99
2024-07	KWD 23,931.45	KWD 23,931.45	KWD 23,931.45	KWD 23,931.45
2024-06	KWD 23,212.90	KWD 23,212.90	KWD 23,212.90	KWD 23,212.90
2024-05	KWD 23,462.40	KWD 23,462.40	KWD 23,462.40	KWD 23,462.40
2024-04	KWD 23,262.80	KWD 23,262.80	KWD 23,262.80	KWD 23,262.80
2024-03	KWD 21,536.31	KWD 21,536.31	KWD 21,536.31	KWD 21,536.31
2024-02	KWD 20,189.04	KWD 20,189.04	KWD 20,189.04	KWD 20,189.04
2024-01	KWD 20,298.82	KWD 20,298.82	KWD 20,298.82	KWD 20,298.82
2023-12	KWD 20,218.98	KWD 20,218.98	KWD 20,218.98	KWD 20,218.98
2023-11	KWD 19,799.83	KWD 19,799.83	KWD 19,799.83	KWD 19,799.83
2023-10	KWD 19,121.21	KWD 19,121.21	KWD 19,121.21	KWD 19,121.21
2023-09	KWD 19,121.21	KWD 19,121.21	KWD 19,121.21	KWD 19,121.21
2023-08	KWD 19,151.15	KWD 19,151.15	KWD 19,151.15	KWD 19,151.15
2023-07	KWD 19,470.50	KWD 19,470.50	KWD 19,470.50	KWD 19,470.50
2023-06	KWD 19,390.66	KWD 19,390.66	KWD 19,390.66	KWD 19,390.66
2023-05	KWD 19,879.67	KWD 19,879.67	KWD 19,879.67	KWD 19,879.67
2023-04	KWD 19,959.50	KWD 19,959.50	KWD 19,959.50	KWD 19,959.50
2023-03	KWD 19,091.27	KWD 19,091.27	KWD 19,091.27	KWD 19,091.27
2023-02	KWD 18,512.44	KWD 18,512.44	KWD 18,512.44	KWD 18,512.44
2023-01	KWD 18,941.57	KWD 18,941.57	KWD 18,941.57	KWD 18,941.57
2022-12	KWD 17,943.59	KWD 17,943.59	KWD 17,943.59	KWD 17,943.59
2022-11	KWD 17,215.07	KWD 17,215.07	KWD 17,215.07	KWD 17,215.07
2022-10	KWD 16,606.31	KWD 16,606.31	KWD 16,606.31	KWD 16,606.31
2022-09	KWD 16,775.96	KWD 16,775.96	KWD 16,775.96	KWD 16,775.96
2022-08	KWD 17,614.26	KWD 17,614.26	KWD 17,614.26	KWD 17,614.26
2022-07	KWD 17,294.91	KWD 17,294.91	KWD 17,294.91	KWD 17,294.91
2022-06	KWD 18,332.81	KWD 18,332.81	KWD 18,332.81	KWD 18,332.81
2022-05	KWD 18,452.56	KWD 18,452.56	KWD 18,452.56	KWD 18,452.56
2022-04	KWD 19,330.78	KWD 19,330.78	KWD 19,330.78	KWD 19,330.78
2022-03	KWD 19,440.56	KWD 19,440.56	KWD 19,440.56	KWD 19,440.56
2022-02	KWD 18,522.42	KWD 18,522.42	KWD 18,522.42	KWD 18,522.42
2022-01	KWD 18,123.23	KWD 18,123.23	KWD 18,123.23	KWD 18,123.23
2021-12	KWD 17,863.76	KWD 17,863.76	KWD 17,863.76	KWD 17,863.76
2021-11	KWD 18,183.11	KWD 18,183.11	KWD 18,183.11	KWD 18,183.11
2021-10	KWD 17,734.02	KWD 17,734.02	KWD 17,734.02	KWD 17,734.02
2021-09	KWD 17,714.06	KWD 17,714.06	KWD 17,714.06	KWD 17,714.06
2021-08	KWD 17,813.86	KWD 17,813.86	KWD 17,813.86	KWD 17,813.86
2021-07	KWD 18,043.39	KWD 18,043.39	KWD 18,043.39	KWD 18,043.39
2021-06	KWD 18,312.85	KWD 18,312.85	KWD 18,312.85	KWD 18,312.85
2021-05	KWD 18,462.54	KWD 18,462.54	KWD 18,462.54	KWD 18,462.54
2021-04	KWD 17,564.36	KWD 17,564.36	KWD 17,564.36	KWD 17,564.36
2021-03	KWD 17,145.21	KWD 17,145.21	KWD 17,145.21	KWD 17,145.21
2021-02	KWD 18,043.39	KWD 18,043.39	KWD 18,043.39	KWD 18,043.39
2021-01	KWD 18,632.20	KWD 18,632.20	KWD 18,632.20	KWD 18,632.20
2020-12	KWD 18,542.38	KWD 18,542.38	KWD 18,542.38	KWD 18,542.38
2020-11	KWD 18,622.22	KWD 18,622.22	KWD 18,622.22	KWD 18,622.22
2020-10	KWD 18,961.53	KWD 18,961.53	KWD 18,961.53	KWD 18,961.53
2020-09	KWD 19,181.08	KWD 19,181.08	KWD 19,181.08	KWD 19,181.08
2020-08	KWD 19,650.13	KWD 19,650.13	KWD 19,650.13	KWD 19,650.13
2020-07	KWD 18,432.60	KWD 18,432.60	KWD 18,432.60	KWD 18,432.60
2020-06	KWD 17,284.93	KWD 17,284.93	KWD 17,284.93	KWD 17,284.93
2020-05	KWD 17,125.26	KWD 17,125.26	KWD 17,125.26	KWD 17,125.26
2020-04	KWD 16,795.92	KWD 16,795.92	KWD 16,795.92	KWD 16,795.92
2020-03	KWD 15,887.77	KWD 15,887.77	KWD 15,887.77	KWD 15,887.77
2020-02	KWD 15,937.66	KWD 15,937.66	KWD 15,937.66	KWD 15,937.66
2020-01	KWD 15,578.39	KWD 15,578.39	KWD 15,578.39	KWD 15,578.39
2019-12	KWD 14,760.05	KWD 14,760.05	KWD 14,760.05	KWD 14,760.05
2019-11	KWD 14,680.22	KWD 14,680.22	KWD 14,680.22	KWD 14,680.22
2019-10	KWD 14,919.73	KWD 14,919.73	KWD 14,919.73	KWD 14,919.73
2019-09	KWD 15,079.41	KWD 15,079.41	KWD 15,079.41	KWD 15,079.41
2019-08	KWD 14,969.63	KWD 14,969.63	KWD 14,969.63	KWD 14,969.63
2019-07	KWD 14,101.39	KWD 14,101.39	KWD 14,101.39	KWD 14,101.39
2019-06	KWD 13,562.48	KWD 13,562.48	KWD 13,562.48	KWD 13,562.48
2019-05	KWD 12,814.00	KWD 12,814.00	KWD 12,814.00	KWD 12,814.00
2019-04	KWD 12,833.96	KWD 12,833.96	KWD 12,833.96	KWD 12,833.96
2019-03	KWD 12,983.66	KWD 12,983.66	KWD 12,983.66	KWD 12,983.66
2019-02	KWD 13,173.27	KWD 13,173.27	KWD 13,173.27	KWD 13,173.27
2019-01	KWD 12,893.84	KWD 12,893.84	KWD 12,893.84	KWD 12,893.84
2018-12	KWD 12,474.69	KWD 12,474.69	KWD 12,474.69	KWD 12,474.69
2018-11	KWD 12,185.28	KWD 12,185.28	KWD 12,185.28	KWD 12,185.28
2018-10	KWD 12,125.40	KWD 12,125.40	KWD 12,125.40	KWD 12,125.40
2018-09	KWD 11,955.74	KWD 11,955.74	KWD 11,955.74	KWD 11,955.74
2018-08	KWD 11,995.66	KWD 11,995.66	KWD 11,995.66	KWD 11,995.66
2018-07	KWD 12,354.93	KWD 12,354.93	KWD 12,354.93	KWD 12,354.93
2018-06	KWD 12,794.04	KWD 12,794.04	KWD 12,794.04	KWD 12,794.04
2018-05	KWD 13,003.62	KWD 13,003.62	KWD 13,003.62	KWD 13,003.62
2018-04	KWD 13,322.97	KWD 13,322.97	KWD 13,322.97	KWD 13,322.97
2018-03	KWD 13,223.17	KWD 13,223.17	KWD 13,223.17	KWD 13,223.17
2018-02	KWD 13,283.05	KWD 13,283.05	KWD 13,283.05	KWD 13,283.05
2018-01	KWD 13,283.05	KWD 13,283.05	KWD 13,283.05	KWD 13,283.05
2017-12	KWD 12,614.41	KWD 12,614.41	KWD 12,614.41	KWD 12,614.41
2017-11	KWD 12,794.04	KWD 12,794.04	KWD 12,794.04	KWD 12,794.04
2017-10	KWD 12,774.08	KWD 12,774.08	KWD 12,774.08	KWD 12,774.08
2017-09	KWD 13,113.39	KWD 13,113.39	KWD 13,113.39	KWD 13,113.39
2017-08	KWD 12,804.02	KWD 12,804.02	KWD 12,804.02	KWD 12,804.02
2017-07	KWD 12,344.95	KWD 12,344.95	KWD 12,344.95	KWD 12,344.95
2017-06	KWD 12,574.49	KWD 12,574.49	KWD 12,574.49	KWD 12,574.49
2017-05	KWD 12,434.77	KWD 12,434.77	KWD 12,434.77	KWD 12,434.77
2017-04	KWD 12,644.35	KWD 12,644.35	KWD 12,644.35	KWD 12,644.35
2017-03	KWD 12,285.08	KWD 12,285.08	KWD 12,285.08	KWD 12,285.08
2017-02	KWD 12,315.01	KWD 12,315.01	KWD 12,315.01	KWD 12,315.01
2017-01	KWD 11,895.86	KWD 11,895.86	KWD 11,895.86	KWD 11,895.86
2016-12	KWD 11,546.57	KWD 11,546.57	KWD 11,546.57	KWD 11,546.57
2016-11	KWD 12,354.93	KWD 12,354.93	KWD 12,354.93	KWD 12,354.93

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT