Lịch sử giá vàng 10 năm bằng KWD mỗi kilôgam

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	12.644,35 KWD
Mới nhất (20 thg 10, 2026)	41.380,04 KWD
Cao nhất (15 thg 2, 2026)	50.098,36 KWD
Thấp nhất (15 thg 12, 2016)	11.546,57 KWD
Trung bình	21.726,42 KWD
Thay đổi	+28.735,70 KWD (+227,26%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	41.583,88 KWD	41.767,65 KWD	41.162,87 KWD	41.380,04 KWD
2026-09	43.102,55 KWD	43.102,55 KWD	43.102,55 KWD	43.102,55 KWD
2026-08	44.020,69 KWD	44.020,69 KWD	44.020,69 KWD	44.020,69 KWD
2026-07	40.647,53 KWD	40.647,53 KWD	40.647,53 KWD	40.647,53 KWD
2026-06	42.194,39 KWD	42.194,39 KWD	42.194,39 KWD	42.194,39 KWD
2026-05	45.777,12 KWD	45.777,12 KWD	45.777,12 KWD	45.777,12 KWD
2026-04	47.114,41 KWD	47.114,41 KWD	47.114,41 KWD	47.114,41 KWD
2026-03	48.461,68 KWD	48.461,68 KWD	48.461,68 KWD	48.461,68 KWD
2026-02	50.098,36 KWD	50.098,36 KWD	50.098,36 KWD	50.098,36 KWD
2026-01	47.433,76 KWD	47.433,76 KWD	47.433,76 KWD	47.433,76 KWD
2025-12	43.002,75 KWD	43.002,75 KWD	43.002,75 KWD	43.002,75 KWD
2025-11	40.787,25 KWD	40.787,25 KWD	40.787,25 KWD	40.787,25 KWD
2025-10	40.497,84 KWD	40.497,84 KWD	40.497,84 KWD	40.497,84 KWD
2025-09	36.605,73 KWD	36.605,73 KWD	36.605,73 KWD	36.605,73 KWD
2025-08	33.611,81 KWD	33.611,81 KWD	33.611,81 KWD	33.611,81 KWD
2025-07	33.332,37 KWD	33.332,37 KWD	33.332,37 KWD	33.332,37 KWD
2025-06	33.462,11 KWD	33.462,11 KWD	33.462,11 KWD	33.462,11 KWD
2025-05	33.023,00 KWD	33.023,00 KWD	33.023,00 KWD	33.023,00 KWD
2025-04	32.114,84 KWD	32.114,84 KWD	32.114,84 KWD	32.114,84 KWD
2025-03	29.769,60 KWD	29.769,60 KWD	29.769,60 KWD	29.769,60 KWD
2025-02	28.891,38 KWD	28.891,38 KWD	28.891,38 KWD	28.891,38 KWD
2025-01	27.045,13 KWD	27.045,13 KWD	27.045,13 KWD	27.045,13 KWD
2024-12	26.426,38 KWD	26.426,38 KWD	26.426,38 KWD	26.426,38 KWD
2024-11	26.456,32 KWD	26.456,32 KWD	26.456,32 KWD	26.456,32 KWD
2024-10	26.845,53 KWD	26.845,53 KWD	26.845,53 KWD	26.845,53 KWD
2024-09	25.657,94 KWD	25.657,94 KWD	25.657,94 KWD	25.657,94 KWD
2024-08	24.649,99 KWD	24.649,99 KWD	24.649,99 KWD	24.649,99 KWD
2024-07	23.931,45 KWD	23.931,45 KWD	23.931,45 KWD	23.931,45 KWD
2024-06	23.212,90 KWD	23.212,90 KWD	23.212,90 KWD	23.212,90 KWD
2024-05	23.462,40 KWD	23.462,40 KWD	23.462,40 KWD	23.462,40 KWD
2024-04	23.262,80 KWD	23.262,80 KWD	23.262,80 KWD	23.262,80 KWD
2024-03	21.536,31 KWD	21.536,31 KWD	21.536,31 KWD	21.536,31 KWD
2024-02	20.189,04 KWD	20.189,04 KWD	20.189,04 KWD	20.189,04 KWD
2024-01	20.298,82 KWD	20.298,82 KWD	20.298,82 KWD	20.298,82 KWD
2023-12	20.218,98 KWD	20.218,98 KWD	20.218,98 KWD	20.218,98 KWD
2023-11	19.799,83 KWD	19.799,83 KWD	19.799,83 KWD	19.799,83 KWD
2023-10	19.121,21 KWD	19.121,21 KWD	19.121,21 KWD	19.121,21 KWD
2023-09	19.121,21 KWD	19.121,21 KWD	19.121,21 KWD	19.121,21 KWD
2023-08	19.151,15 KWD	19.151,15 KWD	19.151,15 KWD	19.151,15 KWD
2023-07	19.470,50 KWD	19.470,50 KWD	19.470,50 KWD	19.470,50 KWD
2023-06	19.390,66 KWD	19.390,66 KWD	19.390,66 KWD	19.390,66 KWD
2023-05	19.879,67 KWD	19.879,67 KWD	19.879,67 KWD	19.879,67 KWD
2023-04	19.959,50 KWD	19.959,50 KWD	19.959,50 KWD	19.959,50 KWD
2023-03	19.091,27 KWD	19.091,27 KWD	19.091,27 KWD	19.091,27 KWD
2023-02	18.512,44 KWD	18.512,44 KWD	18.512,44 KWD	18.512,44 KWD
2023-01	18.941,57 KWD	18.941,57 KWD	18.941,57 KWD	18.941,57 KWD
2022-12	17.943,59 KWD	17.943,59 KWD	17.943,59 KWD	17.943,59 KWD
2022-11	17.215,07 KWD	17.215,07 KWD	17.215,07 KWD	17.215,07 KWD
2022-10	16.606,31 KWD	16.606,31 KWD	16.606,31 KWD	16.606,31 KWD
2022-09	16.775,96 KWD	16.775,96 KWD	16.775,96 KWD	16.775,96 KWD
2022-08	17.614,26 KWD	17.614,26 KWD	17.614,26 KWD	17.614,26 KWD
2022-07	17.294,91 KWD	17.294,91 KWD	17.294,91 KWD	17.294,91 KWD
2022-06	18.332,81 KWD	18.332,81 KWD	18.332,81 KWD	18.332,81 KWD
2022-05	18.452,56 KWD	18.452,56 KWD	18.452,56 KWD	18.452,56 KWD
2022-04	19.330,78 KWD	19.330,78 KWD	19.330,78 KWD	19.330,78 KWD
2022-03	19.440,56 KWD	19.440,56 KWD	19.440,56 KWD	19.440,56 KWD
2022-02	18.522,42 KWD	18.522,42 KWD	18.522,42 KWD	18.522,42 KWD
2022-01	18.123,23 KWD	18.123,23 KWD	18.123,23 KWD	18.123,23 KWD
2021-12	17.863,76 KWD	17.863,76 KWD	17.863,76 KWD	17.863,76 KWD
2021-11	18.183,11 KWD	18.183,11 KWD	18.183,11 KWD	18.183,11 KWD
2021-10	17.734,02 KWD	17.734,02 KWD	17.734,02 KWD	17.734,02 KWD
2021-09	17.714,06 KWD	17.714,06 KWD	17.714,06 KWD	17.714,06 KWD
2021-08	17.813,86 KWD	17.813,86 KWD	17.813,86 KWD	17.813,86 KWD
2021-07	18.043,39 KWD	18.043,39 KWD	18.043,39 KWD	18.043,39 KWD
2021-06	18.312,85 KWD	18.312,85 KWD	18.312,85 KWD	18.312,85 KWD
2021-05	18.462,54 KWD	18.462,54 KWD	18.462,54 KWD	18.462,54 KWD
2021-04	17.564,36 KWD	17.564,36 KWD	17.564,36 KWD	17.564,36 KWD
2021-03	17.145,21 KWD	17.145,21 KWD	17.145,21 KWD	17.145,21 KWD
2021-02	18.043,39 KWD	18.043,39 KWD	18.043,39 KWD	18.043,39 KWD
2021-01	18.632,20 KWD	18.632,20 KWD	18.632,20 KWD	18.632,20 KWD
2020-12	18.542,38 KWD	18.542,38 KWD	18.542,38 KWD	18.542,38 KWD
2020-11	18.622,22 KWD	18.622,22 KWD	18.622,22 KWD	18.622,22 KWD
2020-10	18.961,53 KWD	18.961,53 KWD	18.961,53 KWD	18.961,53 KWD
2020-09	19.181,08 KWD	19.181,08 KWD	19.181,08 KWD	19.181,08 KWD
2020-08	19.650,13 KWD	19.650,13 KWD	19.650,13 KWD	19.650,13 KWD
2020-07	18.432,60 KWD	18.432,60 KWD	18.432,60 KWD	18.432,60 KWD
2020-06	17.284,93 KWD	17.284,93 KWD	17.284,93 KWD	17.284,93 KWD
2020-05	17.125,26 KWD	17.125,26 KWD	17.125,26 KWD	17.125,26 KWD
2020-04	16.795,92 KWD	16.795,92 KWD	16.795,92 KWD	16.795,92 KWD
2020-03	15.887,77 KWD	15.887,77 KWD	15.887,77 KWD	15.887,77 KWD
2020-02	15.937,66 KWD	15.937,66 KWD	15.937,66 KWD	15.937,66 KWD
2020-01	15.578,39 KWD	15.578,39 KWD	15.578,39 KWD	15.578,39 KWD
2019-12	14.760,05 KWD	14.760,05 KWD	14.760,05 KWD	14.760,05 KWD
2019-11	14.680,22 KWD	14.680,22 KWD	14.680,22 KWD	14.680,22 KWD
2019-10	14.919,73 KWD	14.919,73 KWD	14.919,73 KWD	14.919,73 KWD
2019-09	15.079,41 KWD	15.079,41 KWD	15.079,41 KWD	15.079,41 KWD
2019-08	14.969,63 KWD	14.969,63 KWD	14.969,63 KWD	14.969,63 KWD
2019-07	14.101,39 KWD	14.101,39 KWD	14.101,39 KWD	14.101,39 KWD
2019-06	13.562,48 KWD	13.562,48 KWD	13.562,48 KWD	13.562,48 KWD
2019-05	12.814,00 KWD	12.814,00 KWD	12.814,00 KWD	12.814,00 KWD
2019-04	12.833,96 KWD	12.833,96 KWD	12.833,96 KWD	12.833,96 KWD
2019-03	12.983,66 KWD	12.983,66 KWD	12.983,66 KWD	12.983,66 KWD
2019-02	13.173,27 KWD	13.173,27 KWD	13.173,27 KWD	13.173,27 KWD
2019-01	12.893,84 KWD	12.893,84 KWD	12.893,84 KWD	12.893,84 KWD
2018-12	12.474,69 KWD	12.474,69 KWD	12.474,69 KWD	12.474,69 KWD
2018-11	12.185,28 KWD	12.185,28 KWD	12.185,28 KWD	12.185,28 KWD
2018-10	12.125,40 KWD	12.125,40 KWD	12.125,40 KWD	12.125,40 KWD
2018-09	11.955,74 KWD	11.955,74 KWD	11.955,74 KWD	11.955,74 KWD
2018-08	11.995,66 KWD	11.995,66 KWD	11.995,66 KWD	11.995,66 KWD
2018-07	12.354,93 KWD	12.354,93 KWD	12.354,93 KWD	12.354,93 KWD
2018-06	12.794,04 KWD	12.794,04 KWD	12.794,04 KWD	12.794,04 KWD
2018-05	13.003,62 KWD	13.003,62 KWD	13.003,62 KWD	13.003,62 KWD
2018-04	13.322,97 KWD	13.322,97 KWD	13.322,97 KWD	13.322,97 KWD
2018-03	13.223,17 KWD	13.223,17 KWD	13.223,17 KWD	13.223,17 KWD
2018-02	13.283,05 KWD	13.283,05 KWD	13.283,05 KWD	13.283,05 KWD
2018-01	13.283,05 KWD	13.283,05 KWD	13.283,05 KWD	13.283,05 KWD
2017-12	12.614,41 KWD	12.614,41 KWD	12.614,41 KWD	12.614,41 KWD
2017-11	12.794,04 KWD	12.794,04 KWD	12.794,04 KWD	12.794,04 KWD
2017-10	12.774,08 KWD	12.774,08 KWD	12.774,08 KWD	12.774,08 KWD
2017-09	13.113,39 KWD	13.113,39 KWD	13.113,39 KWD	13.113,39 KWD
2017-08	12.804,02 KWD	12.804,02 KWD	12.804,02 KWD	12.804,02 KWD
2017-07	12.344,95 KWD	12.344,95 KWD	12.344,95 KWD	12.344,95 KWD
2017-06	12.574,49 KWD	12.574,49 KWD	12.574,49 KWD	12.574,49 KWD
2017-05	12.434,77 KWD	12.434,77 KWD	12.434,77 KWD	12.434,77 KWD
2017-04	12.644,35 KWD	12.644,35 KWD	12.644,35 KWD	12.644,35 KWD
2017-03	12.285,08 KWD	12.285,08 KWD	12.285,08 KWD	12.285,08 KWD
2017-02	12.315,01 KWD	12.315,01 KWD	12.315,01 KWD	12.315,01 KWD
2017-01	11.895,86 KWD	11.895,86 KWD	11.895,86 KWD	11.895,86 KWD
2016-12	11.546,57 KWD	11.546,57 KWD	11.546,57 KWD	11.546,57 KWD
2016-11	12.354,93 KWD	12.354,93 KWD	12.354,93 KWD	12.354,93 KWD

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT