Name: Lịch sử giá vàng 10 năm bằng SGD mỗi kilôgam
Creator: Gold PriceX
License: https://gold-pricex.com/vi/terms

Lịch sử giá vàng 10 năm bằng SGD mỗi kilôgam

Đang tải…

Charts by TradingView

Tóm tắt

Bắt đầu (15 thg 10, 2016)	56.511,66 SGD
Mới nhất (20 thg 10, 2026)	169.378 SGD
Cao nhất (15 thg 2, 2026)	203.989 SGD
Thấp nhất (15 thg 9, 2018)	52.760,03 SGD
Trung bình	93.133,97 SGD
Thay đổi	+112.867 SGD (+199,72%)

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	171.760 SGD	172.200 SGD	169.378 SGD	169.378 SGD
2026-09	176.698 SGD	176.698 SGD	176.698 SGD	176.698 SGD
2026-08	181.256 SGD	181.256 SGD	181.256 SGD	181.256 SGD
2026-07	169.214 SGD	169.214 SGD	169.214 SGD	169.214 SGD
2026-06	174.294 SGD	174.294 SGD	174.294 SGD	174.294 SGD
2026-05	188.769 SGD	188.769 SGD	188.769 SGD	188.769 SGD
2026-04	193.160 SGD	193.160 SGD	193.160 SGD	193.160 SGD
2026-03	199.776 SGD	199.776 SGD	199.776 SGD	199.776 SGD
2026-02	203.989 SGD	203.989 SGD	203.989 SGD	203.989 SGD
2026-01	196.792 SGD	196.792 SGD	196.792 SGD	196.792 SGD
2025-12	178.561 SGD	178.561 SGD	178.561 SGD	178.561 SGD
2025-11	170.662 SGD	170.662 SGD	170.662 SGD	170.662 SGD
2025-10	169.138 SGD	169.138 SGD	169.138 SGD	169.138 SGD
2025-09	151.032 SGD	151.032 SGD	151.032 SGD	151.032 SGD
2025-08	138.852 SGD	138.852 SGD	138.852 SGD	138.852 SGD
2025-07	137.666 SGD	137.666 SGD	137.666 SGD	137.666 SGD
2025-06	138.374 SGD	138.374 SGD	138.374 SGD	138.374 SGD
2025-05	138.186 SGD	138.186 SGD	138.186 SGD	138.186 SGD
2025-04	136.269 SGD	136.269 SGD	136.269 SGD	136.269 SGD
2025-03	128.024 SGD	128.024 SGD	128.024 SGD	128.024 SGD
2025-02	124.825 SGD	124.825 SGD	124.825 SGD	124.825 SGD
2025-01	119.183 SGD	119.183 SGD	119.183 SGD	119.183 SGD
2024-12	114.694 SGD	114.694 SGD	114.694 SGD	114.694 SGD
2024-11	114.253 SGD	114.253 SGD	114.253 SGD	114.253 SGD
2024-10	113.201 SGD	113.201 SGD	113.201 SGD	113.201 SGD
2024-09	107.449 SGD	107.449 SGD	107.449 SGD	107.449 SGD
2024-08	104.610 SGD	104.610 SGD	104.610 SGD	104.610 SGD
2024-07	103.488 SGD	103.488 SGD	103.488 SGD	103.488 SGD
2024-06	101.218 SGD	101.218 SGD	101.218 SGD	101.218 SGD
2024-05	101.943 SGD	101.943 SGD	101.943 SGD	101.943 SGD
2024-04	101.960 SGD	101.960 SGD	101.960 SGD	101.960 SGD
2024-03	92.755,87 SGD	92.755,87 SGD	92.755,87 SGD	92.755,87 SGD
2024-02	87.616,68 SGD	87.616,68 SGD	87.616,68 SGD	87.616,68 SGD
2024-01	87.236,42 SGD	87.236,42 SGD	87.236,42 SGD	87.236,42 SGD
2023-12	86.645,79 SGD	86.645,79 SGD	86.645,79 SGD	86.645,79 SGD
2023-11	85.953,09 SGD	85.953,09 SGD	85.953,09 SGD	85.953,09 SGD
2023-10	84.319,22 SGD	84.319,22 SGD	84.319,22 SGD	84.319,22 SGD
2023-09	83.943,45 SGD	83.943,45 SGD	83.943,45 SGD	83.943,45 SGD
2023-08	83.735,55 SGD	83.735,55 SGD	83.735,55 SGD	83.735,55 SGD
2023-07	82.842,37 SGD	82.842,37 SGD	82.842,37 SGD	82.842,37 SGD
2023-06	83.970,70 SGD	83.970,70 SGD	83.970,70 SGD	83.970,70 SGD
2023-05	85.665,64 SGD	85.665,64 SGD	85.665,64 SGD	85.665,64 SGD
2023-04	85.283,07 SGD	85.283,07 SGD	85.283,07 SGD	85.283,07 SGD
2023-03	83.055,51 SGD	83.055,51 SGD	83.055,51 SGD	83.055,51 SGD
2023-02	79.618,91 SGD	79.618,91 SGD	79.618,91 SGD	79.618,91 SGD
2023-01	80.756,67 SGD	80.756,67 SGD	80.756,67 SGD	80.756,67 SGD
2022-12	78.409,47 SGD	78.409,47 SGD	78.409,47 SGD	78.409,47 SGD
2022-11	75.897,06 SGD	75.897,06 SGD	75.897,06 SGD	75.897,06 SGD
2022-10	76.262,60 SGD	76.262,60 SGD	76.262,60 SGD	76.262,60 SGD
2022-09	76.058,10 SGD	76.058,10 SGD	76.058,10 SGD	76.058,10 SGD
2022-08	78.127,99 SGD	78.127,99 SGD	78.127,99 SGD	78.127,99 SGD
2022-07	78.171,29 SGD	78.171,29 SGD	78.171,29 SGD	78.171,29 SGD
2022-06	82.206,90 SGD	82.206,90 SGD	82.206,90 SGD	82.206,90 SGD
2022-05	82.999,52 SGD	82.999,52 SGD	82.999,52 SGD	82.999,52 SGD
2022-04	84.340,38 SGD	84.340,38 SGD	84.340,38 SGD	84.340,38 SGD
2022-03	85.433,11 SGD	85.433,11 SGD	85.433,11 SGD	85.433,11 SGD
2022-02	80.288,39 SGD	80.288,39 SGD	80.288,39 SGD	80.288,39 SGD
2022-01	78.639,77 SGD	78.639,77 SGD	78.639,77 SGD	78.639,77 SGD
2021-12	78.722,42 SGD	78.722,42 SGD	78.722,42 SGD	78.722,42 SGD
2021-11	79.122,20 SGD	79.122,20 SGD	79.122,20 SGD	79.122,20 SGD
2021-10	77.002,34 SGD	77.002,34 SGD	77.002,34 SGD	77.002,34 SGD
2021-09	76.544,74 SGD	76.544,74 SGD	76.544,74 SGD	76.544,74 SGD
2021-08	77.888,46 SGD	77.888,46 SGD	77.888,46 SGD	77.888,46 SGD
2021-07	78.735,12 SGD	78.735,12 SGD	78.735,12 SGD	78.735,12 SGD
2021-06	78.264,92 SGD	78.264,92 SGD	78.264,92 SGD	78.264,92 SGD
2021-05	79.291,30 SGD	79.291,30 SGD	79.291,30 SGD	79.291,30 SGD
2021-04	75.513,10 SGD	75.513,10 SGD	75.513,10 SGD	75.513,10 SGD
2021-03	74.324,19 SGD	74.324,19 SGD	74.324,19 SGD	74.324,19 SGD
2021-02	76.898,26 SGD	76.898,26 SGD	76.898,26 SGD	76.898,26 SGD
2021-01	79.743,80 SGD	79.743,80 SGD	79.743,80 SGD	79.743,80 SGD
2020-12	79.687,94 SGD	79.687,94 SGD	79.687,94 SGD	79.687,94 SGD
2020-11	80.906,96 SGD	80.906,96 SGD	80.906,96 SGD	80.906,96 SGD
2020-10	83.211,92 SGD	83.211,92 SGD	83.211,92 SGD	83.211,92 SGD
2020-09	83.983,87 SGD	83.983,87 SGD	83.983,87 SGD	83.983,87 SGD
2020-08	86.860,54 SGD	86.860,54 SGD	86.860,54 SGD	86.860,54 SGD
2020-07	82.422,81 SGD	82.422,81 SGD	82.422,81 SGD	82.422,81 SGD
2020-06	77.652,86 SGD	77.652,86 SGD	77.652,86 SGD	77.652,86 SGD
2020-05	78.667,87 SGD	78.667,87 SGD	78.667,87 SGD	78.667,87 SGD
2020-04	77.090,10 SGD	77.090,10 SGD	77.090,10 SGD	77.090,10 SGD
2020-03	72.297,38 SGD	72.297,38 SGD	72.297,38 SGD	72.297,38 SGD
2020-02	71.461,61 SGD	71.461,61 SGD	71.461,61 SGD	71.461,61 SGD
2020-01	67.612,35 SGD	67.612,35 SGD	67.612,35 SGD	67.612,35 SGD
2019-12	64.284,13 SGD	64.284,13 SGD	64.284,13 SGD	64.284,13 SGD
2019-11	64.380,98 SGD	64.380,98 SGD	64.380,98 SGD	64.380,98 SGD
2019-10	65.888,00 SGD	65.888,00 SGD	65.888,00 SGD	65.888,00 SGD
2019-09	66.661,17 SGD	66.661,17 SGD	66.661,17 SGD	66.661,17 SGD
2019-08	66.966,79 SGD	66.966,79 SGD	66.966,79 SGD	66.966,79 SGD
2019-07	61.610,82 SGD	61.610,82 SGD	61.610,82 SGD	61.610,82 SGD
2019-06	59.741,25 SGD	59.741,25 SGD	59.741,25 SGD	59.741,25 SGD
2019-05	56.543,35 SGD	56.543,35 SGD	56.543,35 SGD	56.543,35 SGD
2019-04	55.912,01 SGD	55.912,01 SGD	55.912,01 SGD	55.912,01 SGD
2019-03	56.643,64 SGD	56.643,64 SGD	56.643,64 SGD	56.643,64 SGD
2019-02	57.640,63 SGD	57.640,63 SGD	57.640,63 SGD	57.640,63 SGD
2019-01	56.264,26 SGD	56.264,26 SGD	56.264,26 SGD	56.264,26 SGD
2018-12	55.319,38 SGD	55.319,38 SGD	55.319,38 SGD	55.319,38 SGD
2018-11	54.067,37 SGD	54.067,37 SGD	54.067,37 SGD	54.067,37 SGD
2018-10	53.782,15 SGD	53.782,15 SGD	53.782,15 SGD	53.782,15 SGD
2018-09	52.760,03 SGD	52.760,03 SGD	52.760,03 SGD	52.760,03 SGD
2018-08	53.345,83 SGD	53.345,83 SGD	53.345,83 SGD	53.345,83 SGD
2018-07	54.422,13 SGD	54.422,13 SGD	54.422,13 SGD	54.422,13 SGD
2018-06	55.515,52 SGD	55.515,52 SGD	55.515,52 SGD	55.515,52 SGD
2018-05	56.081,39 SGD	56.081,39 SGD	56.081,39 SGD	56.081,39 SGD
2018-04	56.304,09 SGD	56.304,09 SGD	56.304,09 SGD	56.304,09 SGD
2018-03	55.856,78 SGD	55.856,78 SGD	55.856,78 SGD	55.856,78 SGD
2018-02	56.122,55 SGD	56.122,55 SGD	56.122,55 SGD	56.122,55 SGD
2018-01	56.546,20 SGD	56.546,20 SGD	56.546,20 SGD	56.546,20 SGD
2017-12	54.719,80 SGD	54.719,80 SGD	54.719,80 SGD	54.719,80 SGD
2017-11	55.882,36 SGD	55.882,36 SGD	55.882,36 SGD	55.882,36 SGD
2017-10	55.799,29 SGD	55.799,29 SGD	55.799,29 SGD	55.799,29 SGD
2017-09	56.749,16 SGD	56.749,16 SGD	56.749,16 SGD	56.749,16 SGD
2017-08	56.346,69 SGD	56.346,69 SGD	56.346,69 SGD	56.346,69 SGD
2017-07	54.644,63 SGD	54.644,63 SGD	54.644,63 SGD	54.644,63 SGD
2017-06	56.029,30 SGD	56.029,30 SGD	56.029,30 SGD	56.029,30 SGD
2017-05	56.015,66 SGD	56.015,66 SGD	56.015,66 SGD	56.015,66 SGD
2017-04	56.886,42 SGD	56.886,42 SGD	56.886,42 SGD	56.886,42 SGD
2017-03	55.895,40 SGD	55.895,40 SGD	55.895,40 SGD	55.895,40 SGD
2017-02	56.428,36 SGD	56.428,36 SGD	56.428,36 SGD	56.428,36 SGD
2017-01	54.661,08 SGD	54.661,08 SGD	54.661,08 SGD	54.661,08 SGD
2016-12	53.580,60 SGD	53.580,60 SGD	53.580,60 SGD	53.580,60 SGD
2016-11	56.209,27 SGD	56.209,27 SGD	56.209,27 SGD	56.209,27 SGD

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT