Lịch sử giá vàng 10 năm bằng VND mỗi kilôgam
Giá vàng bằng VND mỗi kilôgam trong 10 năm: từ 1.053.312.521 ₫ (15 thg 10, 2016) đến 3.422.060.083 ₫ (20 thg 10, 2026), thay đổi +224,89%. Cao nhất 4.173.345.585 ₫ (15 thg 2, 2026), thấp nhất 961.864.710 ₫ (15 thg 12, 2016).
Tóm tắt
| Bắt đầu (15 thg 10, 2016) | 1.053.312.521 ₫ |
|---|---|
| Mới nhất (20 thg 10, 2026) | 3.422.060.083 ₫ |
| Cao nhất (15 thg 2, 2026) | 4.173.345.585 ₫ |
| Thấp nhất (15 thg 12, 2016) | 961.864.710 ₫ |
| Trung bình | 1.809.544.058 ₫ |
| Thay đổi | +2.368.747.562 ₫ (+224,89%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 3.463.301.467 ₫ | 3.479.311.068 ₫ | 3.422.060.083 ₫ | 3.422.060.083 ₫ |
| 2026-09 | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ | 3.590.573.622 ₫ |
| 2026-08 | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ | 3.667.057.246 ₫ |
| 2026-07 | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ | 3.386.063.061 ₫ |
| 2026-06 | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ | 3.514.921.341 ₫ |
| 2026-05 | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ | 3.813.373.745 ₫ |
| 2026-04 | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ | 3.924.773.806 ₫ |
| 2026-03 | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ | 4.037.005.211 ₫ |
| 2026-02 | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ | 4.173.345.585 ₫ |
| 2026-01 | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ | 3.951.376.806 ₫ |
| 2025-12 | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ | 3.582.260.184 ₫ |
| 2025-11 | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ | 3.397.701.874 ₫ |
| 2025-10 | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ | 3.373.592.905 ₫ |
| 2025-09 | 3.049.368.846 ₫ | 3.049.368.846 ₫ | 3.049.368.846 ₫ | 3.049.368.846 ₫ |
| 2025-08 | 2.799.965.723 ₫ | 2.799.965.723 ₫ | 2.799.965.723 ₫ | 2.799.965.723 ₫ |
| 2025-07 | 2.776.688.098 ₫ | 2.776.688.098 ₫ | 2.776.688.098 ₫ | 2.776.688.098 ₫ |
| 2025-06 | 2.787.495.567 ₫ | 2.787.495.567 ₫ | 2.787.495.567 ₫ | 2.787.495.567 ₫ |
| 2025-05 | 2.750.916.442 ₫ | 2.750.916.442 ₫ | 2.750.916.442 ₫ | 2.750.916.442 ₫ |
| 2025-04 | 2.675.264.162 ₫ | 2.675.264.162 ₫ | 2.675.264.162 ₫ | 2.675.264.162 ₫ |
| 2025-03 | 2.479.898.382 ₫ | 2.479.898.382 ₫ | 2.479.898.382 ₫ | 2.479.898.382 ₫ |
| 2025-02 | 2.406.740.133 ₫ | 2.406.740.133 ₫ | 2.406.740.133 ₫ | 2.406.740.133 ₫ |
| 2025-01 | 2.252.941.541 ₫ | 2.252.941.541 ₫ | 2.252.941.541 ₫ | 2.252.941.541 ₫ |
| 2024-12 | 2.201.398.229 ₫ | 2.201.398.229 ₫ | 2.201.398.229 ₫ | 2.201.398.229 ₫ |
| 2024-11 | 2.203.892.260 ₫ | 2.203.892.260 ₫ | 2.203.892.260 ₫ | 2.203.892.260 ₫ |
| 2024-10 | 2.236.314.666 ₫ | 2.236.314.666 ₫ | 2.236.314.666 ₫ | 2.236.314.666 ₫ |
| 2024-09 | 2.137.384.761 ₫ | 2.137.384.761 ₫ | 2.137.384.761 ₫ | 2.137.384.761 ₫ |
| 2024-08 | 2.053.419.043 ₫ | 2.053.419.043 ₫ | 2.053.419.043 ₫ | 2.053.419.043 ₫ |
| 2024-07 | 1.993.562.293 ₫ | 1.993.562.293 ₫ | 1.993.562.293 ₫ | 1.993.562.293 ₫ |
| 2024-06 | 1.933.705.544 ₫ | 1.933.705.544 ₫ | 1.933.705.544 ₫ | 1.933.705.544 ₫ |
| 2024-05 | 1.954.489.138 ₫ | 1.954.489.138 ₫ | 1.954.489.138 ₫ | 1.954.489.138 ₫ |
| 2024-04 | 1.937.862.263 ₫ | 1.937.862.263 ₫ | 1.937.862.263 ₫ | 1.937.862.263 ₫ |
| 2024-03 | 1.794.039.795 ₫ | 1.794.039.795 ₫ | 1.794.039.795 ₫ | 1.794.039.795 ₫ |
| 2024-02 | 1.681.808.390 ₫ | 1.681.808.390 ₫ | 1.681.808.390 ₫ | 1.681.808.390 ₫ |
| 2024-01 | 1.690.953.171 ₫ | 1.690.953.171 ₫ | 1.690.953.171 ₫ | 1.690.953.171 ₫ |
| 2023-12 | 1.684.302.421 ₫ | 1.684.302.421 ₫ | 1.684.302.421 ₫ | 1.684.302.421 ₫ |
| 2023-11 | 1.649.385.984 ₫ | 1.649.385.984 ₫ | 1.649.385.984 ₫ | 1.649.385.984 ₫ |
| 2023-10 | 1.592.854.610 ₫ | 1.592.854.610 ₫ | 1.592.854.610 ₫ | 1.592.854.610 ₫ |
| 2023-09 | 1.592.854.610 ₫ | 1.592.854.610 ₫ | 1.592.854.610 ₫ | 1.592.854.610 ₫ |
| 2023-08 | 1.595.348.641 ₫ | 1.595.348.641 ₫ | 1.595.348.641 ₫ | 1.595.348.641 ₫ |
| 2023-07 | 1.621.951.641 ₫ | 1.621.951.641 ₫ | 1.621.951.641 ₫ | 1.621.951.641 ₫ |
| 2023-06 | 1.615.300.891 ₫ | 1.615.300.891 ₫ | 1.615.300.891 ₫ | 1.615.300.891 ₫ |
| 2023-05 | 1.656.036.734 ₫ | 1.656.036.734 ₫ | 1.656.036.734 ₫ | 1.656.036.734 ₫ |
| 2023-04 | 1.662.687.484 ₫ | 1.662.687.484 ₫ | 1.662.687.484 ₫ | 1.662.687.484 ₫ |
| 2023-03 | 1.590.360.578 ₫ | 1.590.360.578 ₫ | 1.590.360.578 ₫ | 1.590.360.578 ₫ |
| 2023-02 | 1.542.142.641 ₫ | 1.542.142.641 ₫ | 1.542.142.641 ₫ | 1.542.142.641 ₫ |
| 2023-01 | 1.577.890.422 ₫ | 1.577.890.422 ₫ | 1.577.890.422 ₫ | 1.577.890.422 ₫ |
| 2022-12 | 1.494.756.048 ₫ | 1.494.756.048 ₫ | 1.494.756.048 ₫ | 1.494.756.048 ₫ |
| 2022-11 | 1.434.067.955 ₫ | 1.434.067.955 ₫ | 1.434.067.955 ₫ | 1.434.067.955 ₫ |
| 2022-10 | 1.383.355.987 ₫ | 1.383.355.987 ₫ | 1.383.355.987 ₫ | 1.383.355.987 ₫ |
| 2022-09 | 1.397.488.830 ₫ | 1.397.488.830 ₫ | 1.397.488.830 ₫ | 1.397.488.830 ₫ |
| 2022-08 | 1.467.321.705 ₫ | 1.467.321.705 ₫ | 1.467.321.705 ₫ | 1.467.321.705 ₫ |
| 2022-07 | 1.440.718.705 ₫ | 1.440.718.705 ₫ | 1.440.718.705 ₫ | 1.440.718.705 ₫ |
| 2022-06 | 1.527.178.454 ₫ | 1.527.178.454 ₫ | 1.527.178.454 ₫ | 1.527.178.454 ₫ |
| 2022-05 | 1.537.154.579 ₫ | 1.537.154.579 ₫ | 1.537.154.579 ₫ | 1.537.154.579 ₫ |
| 2022-04 | 1.610.312.828 ₫ | 1.610.312.828 ₫ | 1.610.312.828 ₫ | 1.610.312.828 ₫ |
| 2022-03 | 1.619.457.609 ₫ | 1.619.457.609 ₫ | 1.619.457.609 ₫ | 1.619.457.609 ₫ |
| 2022-02 | 1.542.973.985 ₫ | 1.542.973.985 ₫ | 1.542.973.985 ₫ | 1.542.973.985 ₫ |
| 2022-01 | 1.509.720.236 ₫ | 1.509.720.236 ₫ | 1.509.720.236 ₫ | 1.509.720.236 ₫ |
| 2021-12 | 1.488.105.298 ₫ | 1.488.105.298 ₫ | 1.488.105.298 ₫ | 1.488.105.298 ₫ |
| 2021-11 | 1.514.708.298 ₫ | 1.514.708.298 ₫ | 1.514.708.298 ₫ | 1.514.708.298 ₫ |
| 2021-10 | 1.477.297.830 ₫ | 1.477.297.830 ₫ | 1.477.297.830 ₫ | 1.477.297.830 ₫ |
| 2021-09 | 1.475.635.142 ₫ | 1.475.635.142 ₫ | 1.475.635.142 ₫ | 1.475.635.142 ₫ |
| 2021-08 | 1.483.948.580 ₫ | 1.483.948.580 ₫ | 1.483.948.580 ₫ | 1.483.948.580 ₫ |
| 2021-07 | 1.503.069.486 ₫ | 1.503.069.486 ₫ | 1.503.069.486 ₫ | 1.503.069.486 ₫ |
| 2021-06 | 1.525.515.767 ₫ | 1.525.515.767 ₫ | 1.525.515.767 ₫ | 1.525.515.767 ₫ |
| 2021-05 | 1.537.985.923 ₫ | 1.537.985.923 ₫ | 1.537.985.923 ₫ | 1.537.985.923 ₫ |
| 2021-04 | 1.463.164.986 ₫ | 1.463.164.986 ₫ | 1.463.164.986 ₫ | 1.463.164.986 ₫ |
| 2021-03 | 1.428.248.549 ₫ | 1.428.248.549 ₫ | 1.428.248.549 ₫ | 1.428.248.549 ₫ |
| 2021-02 | 1.503.069.486 ₫ | 1.503.069.486 ₫ | 1.503.069.486 ₫ | 1.503.069.486 ₫ |
| 2021-01 | 1.552.118.766 ₫ | 1.552.118.766 ₫ | 1.552.118.766 ₫ | 1.552.118.766 ₫ |
| 2020-12 | 1.544.636.673 ₫ | 1.544.636.673 ₫ | 1.544.636.673 ₫ | 1.544.636.673 ₫ |
| 2020-11 | 1.551.287.423 ₫ | 1.551.287.423 ₫ | 1.551.287.423 ₫ | 1.551.287.423 ₫ |
| 2020-10 | 1.579.553.110 ₫ | 1.579.553.110 ₫ | 1.579.553.110 ₫ | 1.579.553.110 ₫ |
| 2020-09 | 1.597.842.672 ₫ | 1.597.842.672 ₫ | 1.597.842.672 ₫ | 1.597.842.672 ₫ |
| 2020-08 | 1.636.915.828 ₫ | 1.636.915.828 ₫ | 1.636.915.828 ₫ | 1.636.915.828 ₫ |
| 2020-07 | 1.535.491.892 ₫ | 1.535.491.892 ₫ | 1.535.491.892 ₫ | 1.535.491.892 ₫ |
| 2020-06 | 1.439.887.361 ₫ | 1.439.887.361 ₫ | 1.439.887.361 ₫ | 1.439.887.361 ₫ |
| 2020-05 | 1.426.585.861 ₫ | 1.426.585.861 ₫ | 1.426.585.861 ₫ | 1.426.585.861 ₫ |
| 2020-04 | 1.399.151.518 ₫ | 1.399.151.518 ₫ | 1.399.151.518 ₫ | 1.399.151.518 ₫ |
| 2020-03 | 1.323.499.237 ₫ | 1.323.499.237 ₫ | 1.323.499.237 ₫ | 1.323.499.237 ₫ |
| 2020-02 | 1.327.655.956 ₫ | 1.327.655.956 ₫ | 1.327.655.956 ₫ | 1.327.655.956 ₫ |
| 2020-01 | 1.297.727.581 ₫ | 1.297.727.581 ₫ | 1.297.727.581 ₫ | 1.297.727.581 ₫ |
| 2019-12 | 1.229.557.394 ₫ | 1.229.557.394 ₫ | 1.229.557.394 ₫ | 1.229.557.394 ₫ |
| 2019-11 | 1.222.906.645 ₫ | 1.222.906.645 ₫ | 1.222.906.645 ₫ | 1.222.906.645 ₫ |
| 2019-10 | 1.242.858.894 ₫ | 1.242.858.894 ₫ | 1.242.858.894 ₫ | 1.242.858.894 ₫ |
| 2019-09 | 1.256.160.394 ₫ | 1.256.160.394 ₫ | 1.256.160.394 ₫ | 1.256.160.394 ₫ |
| 2019-08 | 1.247.015.613 ₫ | 1.247.015.613 ₫ | 1.247.015.613 ₫ | 1.247.015.613 ₫ |
| 2019-07 | 1.174.688.707 ₫ | 1.174.688.707 ₫ | 1.174.688.707 ₫ | 1.174.688.707 ₫ |
| 2019-06 | 1.129.796.145 ₫ | 1.129.796.145 ₫ | 1.129.796.145 ₫ | 1.129.796.145 ₫ |
| 2019-05 | 1.067.445.365 ₫ | 1.067.445.365 ₫ | 1.067.445.365 ₫ | 1.067.445.365 ₫ |
| 2019-04 | 1.069.108.052 ₫ | 1.069.108.052 ₫ | 1.069.108.052 ₫ | 1.069.108.052 ₫ |
| 2019-03 | 1.081.578.208 ₫ | 1.081.578.208 ₫ | 1.081.578.208 ₫ | 1.081.578.208 ₫ |
| 2019-02 | 1.097.373.739 ₫ | 1.097.373.739 ₫ | 1.097.373.739 ₫ | 1.097.373.739 ₫ |
| 2019-01 | 1.074.096.115 ₫ | 1.074.096.115 ₫ | 1.074.096.115 ₫ | 1.074.096.115 ₫ |
| 2018-12 | 1.039.179.678 ₫ | 1.039.179.678 ₫ | 1.039.179.678 ₫ | 1.039.179.678 ₫ |
| 2018-11 | 1.015.070.709 ₫ | 1.015.070.709 ₫ | 1.015.070.709 ₫ | 1.015.070.709 ₫ |
| 2018-10 | 1.010.082.647 ₫ | 1.010.082.647 ₫ | 1.010.082.647 ₫ | 1.010.082.647 ₫ |
| 2018-09 | 995.949.803 ₫ | 995.949.803 ₫ | 995.949.803 ₫ | 995.949.803 ₫ |
| 2018-08 | 999.275.178 ₫ | 999.275.178 ₫ | 999.275.178 ₫ | 999.275.178 ₫ |
| 2018-07 | 1.029.203.553 ₫ | 1.029.203.553 ₫ | 1.029.203.553 ₫ | 1.029.203.553 ₫ |
| 2018-06 | 1.065.782.677 ₫ | 1.065.782.677 ₫ | 1.065.782.677 ₫ | 1.065.782.677 ₫ |
| 2018-05 | 1.083.240.896 ₫ | 1.083.240.896 ₫ | 1.083.240.896 ₫ | 1.083.240.896 ₫ |
| 2018-04 | 1.109.843.896 ₫ | 1.109.843.896 ₫ | 1.109.843.896 ₫ | 1.109.843.896 ₫ |
| 2018-03 | 1.101.530.458 ₫ | 1.101.530.458 ₫ | 1.101.530.458 ₫ | 1.101.530.458 ₫ |
| 2018-02 | 1.106.518.521 ₫ | 1.106.518.521 ₫ | 1.106.518.521 ₫ | 1.106.518.521 ₫ |
| 2018-01 | 1.106.518.521 ₫ | 1.106.518.521 ₫ | 1.106.518.521 ₫ | 1.106.518.521 ₫ |
| 2017-12 | 1.050.818.490 ₫ | 1.050.818.490 ₫ | 1.050.818.490 ₫ | 1.050.818.490 ₫ |
| 2017-11 | 1.065.782.677 ₫ | 1.065.782.677 ₫ | 1.065.782.677 ₫ | 1.065.782.677 ₫ |
| 2017-10 | 1.064.119.990 ₫ | 1.064.119.990 ₫ | 1.064.119.990 ₫ | 1.064.119.990 ₫ |
| 2017-09 | 1.092.385.677 ₫ | 1.092.385.677 ₫ | 1.092.385.677 ₫ | 1.092.385.677 ₫ |
| 2017-08 | 1.066.614.021 ₫ | 1.066.614.021 ₫ | 1.066.614.021 ₫ | 1.066.614.021 ₫ |
| 2017-07 | 1.028.372.209 ₫ | 1.028.372.209 ₫ | 1.028.372.209 ₫ | 1.028.372.209 ₫ |
| 2017-06 | 1.047.493.115 ₫ | 1.047.493.115 ₫ | 1.047.493.115 ₫ | 1.047.493.115 ₫ |
| 2017-05 | 1.035.854.303 ₫ | 1.035.854.303 ₫ | 1.035.854.303 ₫ | 1.035.854.303 ₫ |
| 2017-04 | 1.053.312.521 ₫ | 1.053.312.521 ₫ | 1.053.312.521 ₫ | 1.053.312.521 ₫ |
| 2017-03 | 1.023.384.146 ₫ | 1.023.384.146 ₫ | 1.023.384.146 ₫ | 1.023.384.146 ₫ |
| 2017-02 | 1.025.878.178 ₫ | 1.025.878.178 ₫ | 1.025.878.178 ₫ | 1.025.878.178 ₫ |
| 2017-01 | 990.961.740 ₫ | 990.961.740 ₫ | 990.961.740 ₫ | 990.961.740 ₫ |
| 2016-12 | 961.864.710 ₫ | 961.864.710 ₫ | 961.864.710 ₫ | 961.864.710 ₫ |
| 2016-11 | 1.029.203.553 ₫ | 1.029.203.553 ₫ | 1.029.203.553 ₫ | 1.029.203.553 ₫ |