Lịch sử giá vàng 10 năm bằng SAR mỗi kilôgam

Đang tải…

Tóm tắt

Bắt đầu (15 thg 10, 2016)	152.756 SAR
Mới nhất (20 thg 10, 2026)	497.055 SAR
Cao nhất (15 thg 2, 2026)	605.238 SAR
Thấp nhất (15 thg 12, 2016)	139.494 SAR
Trung bình	262.437 SAR
Thay đổi	+344.298 SAR (+225,39%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dữ liệu lịch sử

Kỳ	Mở cửa	Cao nhất	Thấp nhất	Đóng cửa
2026-10	502.287 SAR	504.530 SAR	497.055 SAR	497.055 SAR
2026-09	520.722 SAR	520.722 SAR	520.722 SAR	520.722 SAR
2026-08	531.814 SAR	531.814 SAR	531.814 SAR	531.814 SAR
2026-07	491.062 SAR	491.062 SAR	491.062 SAR	491.062 SAR
2026-06	509.750 SAR	509.750 SAR	509.750 SAR	509.750 SAR
2026-05	553.033 SAR	553.033 SAR	553.033 SAR	553.033 SAR
2026-04	569.189 SAR	569.189 SAR	569.189 SAR	569.189 SAR
2026-03	585.465 SAR	585.465 SAR	585.465 SAR	585.465 SAR
2026-02	605.238 SAR	605.238 SAR	605.238 SAR	605.238 SAR
2026-01	573.047 SAR	573.047 SAR	573.047 SAR	573.047 SAR
2025-12	519.516 SAR	519.516 SAR	519.516 SAR	519.516 SAR
2025-11	492.750 SAR	492.750 SAR	492.750 SAR	492.750 SAR
2025-10	489.254 SAR	489.254 SAR	489.254 SAR	489.254 SAR
2025-09	442.234 SAR	442.234 SAR	442.234 SAR	442.234 SAR
2025-08	406.064 SAR	406.064 SAR	406.064 SAR	406.064 SAR
2025-07	402.688 SAR	402.688 SAR	402.688 SAR	402.688 SAR
2025-06	404.255 SAR	404.255 SAR	404.255 SAR	404.255 SAR
2025-05	398.951 SAR	398.951 SAR	398.951 SAR	398.951 SAR
2025-04	387.979 SAR	387.979 SAR	387.979 SAR	387.979 SAR
2025-03	359.646 SAR	359.646 SAR	359.646 SAR	359.646 SAR
2025-02	349.037 SAR	349.037 SAR	349.037 SAR	349.037 SAR
2025-01	326.732 SAR	326.732 SAR	326.732 SAR	326.732 SAR
2024-12	319.257 SAR	319.257 SAR	319.257 SAR	319.257 SAR
2024-11	319.619 SAR	319.619 SAR	319.619 SAR	319.619 SAR
2024-10	324.321 SAR	324.321 SAR	324.321 SAR	324.321 SAR
2024-09	309.973 SAR	309.973 SAR	309.973 SAR	309.973 SAR
2024-08	297.796 SAR	297.796 SAR	297.796 SAR	297.796 SAR
2024-07	289.116 SAR	289.116 SAR	289.116 SAR	289.116 SAR
2024-06	280.435 SAR	280.435 SAR	280.435 SAR	280.435 SAR
2024-05	283.449 SAR	283.449 SAR	283.449 SAR	283.449 SAR
2024-04	281.038 SAR	281.038 SAR	281.038 SAR	281.038 SAR
2024-03	260.180 SAR	260.180 SAR	260.180 SAR	260.180 SAR
2024-02	243.904 SAR	243.904 SAR	243.904 SAR	243.904 SAR
2024-01	245.230 SAR	245.230 SAR	245.230 SAR	245.230 SAR
2023-12	244.265 SAR	244.265 SAR	244.265 SAR	244.265 SAR
2023-11	239.202 SAR	239.202 SAR	239.202 SAR	239.202 SAR
2023-10	231.003 SAR	231.003 SAR	231.003 SAR	231.003 SAR
2023-09	231.003 SAR	231.003 SAR	231.003 SAR	231.003 SAR
2023-08	231.365 SAR	231.365 SAR	231.365 SAR	231.365 SAR
2023-07	235.223 SAR	235.223 SAR	235.223 SAR	235.223 SAR
2023-06	234.258 SAR	234.258 SAR	234.258 SAR	234.258 SAR
2023-05	240.166 SAR	240.166 SAR	240.166 SAR	240.166 SAR
2023-04	241.131 SAR	241.131 SAR	241.131 SAR	241.131 SAR
2023-03	230.641 SAR	230.641 SAR	230.641 SAR	230.641 SAR
2023-02	223.649 SAR	223.649 SAR	223.649 SAR	223.649 SAR
2023-01	228.833 SAR	228.833 SAR	228.833 SAR	228.833 SAR
2022-12	216.776 SAR	216.776 SAR	216.776 SAR	216.776 SAR
2022-11	207.975 SAR	207.975 SAR	207.975 SAR	207.975 SAR
2022-10	200.621 SAR	200.621 SAR	200.621 SAR	200.621 SAR
2022-09	202.670 SAR	202.670 SAR	202.670 SAR	202.670 SAR
2022-08	212.798 SAR	212.798 SAR	212.798 SAR	212.798 SAR
2022-07	208.940 SAR	208.940 SAR	208.940 SAR	208.940 SAR
2022-06	221.478 SAR	221.478 SAR	221.478 SAR	221.478 SAR
2022-05	222.925 SAR	222.925 SAR	222.925 SAR	222.925 SAR
2022-04	233.535 SAR	233.535 SAR	233.535 SAR	233.535 SAR
2022-03	234.861 SAR	234.861 SAR	234.861 SAR	234.861 SAR
2022-02	223.769 SAR	223.769 SAR	223.769 SAR	223.769 SAR
2022-01	218.947 SAR	218.947 SAR	218.947 SAR	218.947 SAR
2021-12	215.812 SAR	215.812 SAR	215.812 SAR	215.812 SAR
2021-11	219.670 SAR	219.670 SAR	219.670 SAR	219.670 SAR
2021-10	214.245 SAR	214.245 SAR	214.245 SAR	214.245 SAR
2021-09	214.003 SAR	214.003 SAR	214.003 SAR	214.003 SAR
2021-08	215.209 SAR	215.209 SAR	215.209 SAR	215.209 SAR
2021-07	217.982 SAR	217.982 SAR	217.982 SAR	217.982 SAR
2021-06	221.237 SAR	221.237 SAR	221.237 SAR	221.237 SAR
2021-05	223.046 SAR	223.046 SAR	223.046 SAR	223.046 SAR
2021-04	212.195 SAR	212.195 SAR	212.195 SAR	212.195 SAR
2021-03	207.131 SAR	207.131 SAR	207.131 SAR	207.131 SAR
2021-02	217.982 SAR	217.982 SAR	217.982 SAR	217.982 SAR
2021-01	225.095 SAR	225.095 SAR	225.095 SAR	225.095 SAR
2020-12	224.010 SAR	224.010 SAR	224.010 SAR	224.010 SAR
2020-11	224.975 SAR	224.975 SAR	224.975 SAR	224.975 SAR
2020-10	229.074 SAR	229.074 SAR	229.074 SAR	229.074 SAR
2020-09	231.727 SAR	231.727 SAR	231.727 SAR	231.727 SAR
2020-08	237.393 SAR	237.393 SAR	237.393 SAR	237.393 SAR
2020-07	222.684 SAR	222.684 SAR	222.684 SAR	222.684 SAR
2020-06	208.819 SAR	208.819 SAR	208.819 SAR	208.819 SAR
2020-05	206.890 SAR	206.890 SAR	206.890 SAR	206.890 SAR
2020-04	202.911 SAR	202.911 SAR	202.911 SAR	202.911 SAR
2020-03	191.940 SAR	191.940 SAR	191.940 SAR	191.940 SAR
2020-02	192.543 SAR	192.543 SAR	192.543 SAR	192.543 SAR
2020-01	188.202 SAR	188.202 SAR	188.202 SAR	188.202 SAR
2019-12	178.316 SAR	178.316 SAR	178.316 SAR	178.316 SAR
2019-11	177.352 SAR	177.352 SAR	177.352 SAR	177.352 SAR
2019-10	180.245 SAR	180.245 SAR	180.245 SAR	180.245 SAR
2019-09	182.174 SAR	182.174 SAR	182.174 SAR	182.174 SAR
2019-08	180.848 SAR	180.848 SAR	180.848 SAR	180.848 SAR
2019-07	170.359 SAR	170.359 SAR	170.359 SAR	170.359 SAR
2019-06	163.848 SAR	163.848 SAR	163.848 SAR	163.848 SAR
2019-05	154.806 SAR	154.806 SAR	154.806 SAR	154.806 SAR
2019-04	155.047 SAR	155.047 SAR	155.047 SAR	155.047 SAR
2019-03	156.855 SAR	156.855 SAR	156.855 SAR	156.855 SAR
2019-02	159.146 SAR	159.146 SAR	159.146 SAR	159.146 SAR
2019-01	155.770 SAR	155.770 SAR	155.770 SAR	155.770 SAR
2018-12	150.707 SAR	150.707 SAR	150.707 SAR	150.707 SAR
2018-11	147.210 SAR	147.210 SAR	147.210 SAR	147.210 SAR
2018-10	146.487 SAR	146.487 SAR	146.487 SAR	146.487 SAR
2018-09	144.437 SAR	144.437 SAR	144.437 SAR	144.437 SAR
2018-08	144.919 SAR	144.919 SAR	144.919 SAR	144.919 SAR
2018-07	149.260 SAR	149.260 SAR	149.260 SAR	149.260 SAR
2018-06	154.565 SAR	154.565 SAR	154.565 SAR	154.565 SAR
2018-05	157.097 SAR	157.097 SAR	157.097 SAR	157.097 SAR
2018-04	160.955 SAR	160.955 SAR	160.955 SAR	160.955 SAR
2018-03	159.749 SAR	159.749 SAR	159.749 SAR	159.749 SAR
2018-02	160.472 SAR	160.472 SAR	160.472 SAR	160.472 SAR
2018-01	160.472 SAR	160.472 SAR	160.472 SAR	160.472 SAR
2017-12	152.395 SAR	152.395 SAR	152.395 SAR	152.395 SAR
2017-11	154.565 SAR	154.565 SAR	154.565 SAR	154.565 SAR
2017-10	154.324 SAR	154.324 SAR	154.324 SAR	154.324 SAR
2017-09	158.423 SAR	158.423 SAR	158.423 SAR	158.423 SAR
2017-08	154.685 SAR	154.685 SAR	154.685 SAR	154.685 SAR
2017-07	149.139 SAR	149.139 SAR	149.139 SAR	149.139 SAR
2017-06	151.912 SAR	151.912 SAR	151.912 SAR	151.912 SAR
2017-05	150.224 SAR	150.224 SAR	150.224 SAR	150.224 SAR
2017-04	152.756 SAR	152.756 SAR	152.756 SAR	152.756 SAR
2017-03	148.416 SAR	148.416 SAR	148.416 SAR	148.416 SAR
2017-02	148.778 SAR	148.778 SAR	148.778 SAR	148.778 SAR
2017-01	143.714 SAR	143.714 SAR	143.714 SAR	143.714 SAR
2016-12	139.494 SAR	139.494 SAR	139.494 SAR	139.494 SAR
2016-11	149.260 SAR	149.260 SAR	149.260 SAR	149.260 SAR

Khoảng thời gian khác

1 ngày 3 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT