10 साल सोने के भाव का इतिहास – SAR प्रति किलोग्राम

10 साल में SAR प्रति किलोग्राम सोने का भाव: SAR 1,52,756 (15 अक्तू॰ 2016) से SAR 4,96,150 (20 अक्तू॰ 2026), बदलाव +224.80%। उच्चतम SAR 6,05,238 (15 फ़र॰ 2026), न्यूनतम SAR 1,39,494 (15 दिस॰ 2016)।

10 साल सोने के भाव का इतिहास – SAR प्रति किलोग्राम

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)	SAR 1,52,756
नवीनतम (20 अक्तू॰ 2026)	SAR 4,96,150
उच्चतम (15 फ़र॰ 2026)	SAR 6,05,238
न्यूनतम (15 दिस॰ 2016)	SAR 1,39,494
औसत	SAR 2,62,423
बदलाव	+SAR 3,43,394 (+224.80%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	SAR 5,02,287	SAR 5,04,530	SAR 4,96,150	SAR 4,96,150
2026-09	SAR 5,20,722	SAR 5,20,722	SAR 5,20,722	SAR 5,20,722
2026-08	SAR 5,31,814	SAR 5,31,814	SAR 5,31,814	SAR 5,31,814
2026-07	SAR 4,91,062	SAR 4,91,062	SAR 4,91,062	SAR 4,91,062
2026-06	SAR 5,09,750	SAR 5,09,750	SAR 5,09,750	SAR 5,09,750
2026-05	SAR 5,53,033	SAR 5,53,033	SAR 5,53,033	SAR 5,53,033
2026-04	SAR 5,69,189	SAR 5,69,189	SAR 5,69,189	SAR 5,69,189
2026-03	SAR 5,85,465	SAR 5,85,465	SAR 5,85,465	SAR 5,85,465
2026-02	SAR 6,05,238	SAR 6,05,238	SAR 6,05,238	SAR 6,05,238
2026-01	SAR 5,73,047	SAR 5,73,047	SAR 5,73,047	SAR 5,73,047
2025-12	SAR 5,19,516	SAR 5,19,516	SAR 5,19,516	SAR 5,19,516
2025-11	SAR 4,92,750	SAR 4,92,750	SAR 4,92,750	SAR 4,92,750
2025-10	SAR 4,89,254	SAR 4,89,254	SAR 4,89,254	SAR 4,89,254
2025-09	SAR 4,42,234	SAR 4,42,234	SAR 4,42,234	SAR 4,42,234
2025-08	SAR 4,06,064	SAR 4,06,064	SAR 4,06,064	SAR 4,06,064
2025-07	SAR 4,02,688	SAR 4,02,688	SAR 4,02,688	SAR 4,02,688
2025-06	SAR 4,04,255	SAR 4,04,255	SAR 4,04,255	SAR 4,04,255
2025-05	SAR 3,98,951	SAR 3,98,951	SAR 3,98,951	SAR 3,98,951
2025-04	SAR 3,87,979	SAR 3,87,979	SAR 3,87,979	SAR 3,87,979
2025-03	SAR 3,59,646	SAR 3,59,646	SAR 3,59,646	SAR 3,59,646
2025-02	SAR 3,49,037	SAR 3,49,037	SAR 3,49,037	SAR 3,49,037
2025-01	SAR 3,26,732	SAR 3,26,732	SAR 3,26,732	SAR 3,26,732
2024-12	SAR 3,19,257	SAR 3,19,257	SAR 3,19,257	SAR 3,19,257
2024-11	SAR 3,19,619	SAR 3,19,619	SAR 3,19,619	SAR 3,19,619
2024-10	SAR 3,24,321	SAR 3,24,321	SAR 3,24,321	SAR 3,24,321
2024-09	SAR 3,09,973	SAR 3,09,973	SAR 3,09,973	SAR 3,09,973
2024-08	SAR 2,97,796	SAR 2,97,796	SAR 2,97,796	SAR 2,97,796
2024-07	SAR 2,89,116	SAR 2,89,116	SAR 2,89,116	SAR 2,89,116
2024-06	SAR 2,80,435	SAR 2,80,435	SAR 2,80,435	SAR 2,80,435
2024-05	SAR 2,83,449	SAR 2,83,449	SAR 2,83,449	SAR 2,83,449
2024-04	SAR 2,81,038	SAR 2,81,038	SAR 2,81,038	SAR 2,81,038
2024-03	SAR 2,60,180	SAR 2,60,180	SAR 2,60,180	SAR 2,60,180
2024-02	SAR 2,43,904	SAR 2,43,904	SAR 2,43,904	SAR 2,43,904
2024-01	SAR 2,45,230	SAR 2,45,230	SAR 2,45,230	SAR 2,45,230
2023-12	SAR 2,44,265	SAR 2,44,265	SAR 2,44,265	SAR 2,44,265
2023-11	SAR 2,39,202	SAR 2,39,202	SAR 2,39,202	SAR 2,39,202
2023-10	SAR 2,31,003	SAR 2,31,003	SAR 2,31,003	SAR 2,31,003
2023-09	SAR 2,31,003	SAR 2,31,003	SAR 2,31,003	SAR 2,31,003
2023-08	SAR 2,31,365	SAR 2,31,365	SAR 2,31,365	SAR 2,31,365
2023-07	SAR 2,35,223	SAR 2,35,223	SAR 2,35,223	SAR 2,35,223
2023-06	SAR 2,34,258	SAR 2,34,258	SAR 2,34,258	SAR 2,34,258
2023-05	SAR 2,40,166	SAR 2,40,166	SAR 2,40,166	SAR 2,40,166
2023-04	SAR 2,41,131	SAR 2,41,131	SAR 2,41,131	SAR 2,41,131
2023-03	SAR 2,30,641	SAR 2,30,641	SAR 2,30,641	SAR 2,30,641
2023-02	SAR 2,23,649	SAR 2,23,649	SAR 2,23,649	SAR 2,23,649
2023-01	SAR 2,28,833	SAR 2,28,833	SAR 2,28,833	SAR 2,28,833
2022-12	SAR 2,16,776	SAR 2,16,776	SAR 2,16,776	SAR 2,16,776
2022-11	SAR 2,07,975	SAR 2,07,975	SAR 2,07,975	SAR 2,07,975
2022-10	SAR 2,00,621	SAR 2,00,621	SAR 2,00,621	SAR 2,00,621
2022-09	SAR 2,02,670	SAR 2,02,670	SAR 2,02,670	SAR 2,02,670
2022-08	SAR 2,12,798	SAR 2,12,798	SAR 2,12,798	SAR 2,12,798
2022-07	SAR 2,08,940	SAR 2,08,940	SAR 2,08,940	SAR 2,08,940
2022-06	SAR 2,21,478	SAR 2,21,478	SAR 2,21,478	SAR 2,21,478
2022-05	SAR 2,22,925	SAR 2,22,925	SAR 2,22,925	SAR 2,22,925
2022-04	SAR 2,33,535	SAR 2,33,535	SAR 2,33,535	SAR 2,33,535
2022-03	SAR 2,34,861	SAR 2,34,861	SAR 2,34,861	SAR 2,34,861
2022-02	SAR 2,23,769	SAR 2,23,769	SAR 2,23,769	SAR 2,23,769
2022-01	SAR 2,18,947	SAR 2,18,947	SAR 2,18,947	SAR 2,18,947
2021-12	SAR 2,15,812	SAR 2,15,812	SAR 2,15,812	SAR 2,15,812
2021-11	SAR 2,19,670	SAR 2,19,670	SAR 2,19,670	SAR 2,19,670
2021-10	SAR 2,14,245	SAR 2,14,245	SAR 2,14,245	SAR 2,14,245
2021-09	SAR 2,14,003	SAR 2,14,003	SAR 2,14,003	SAR 2,14,003
2021-08	SAR 2,15,209	SAR 2,15,209	SAR 2,15,209	SAR 2,15,209
2021-07	SAR 2,17,982	SAR 2,17,982	SAR 2,17,982	SAR 2,17,982
2021-06	SAR 2,21,237	SAR 2,21,237	SAR 2,21,237	SAR 2,21,237
2021-05	SAR 2,23,046	SAR 2,23,046	SAR 2,23,046	SAR 2,23,046
2021-04	SAR 2,12,195	SAR 2,12,195	SAR 2,12,195	SAR 2,12,195
2021-03	SAR 2,07,131	SAR 2,07,131	SAR 2,07,131	SAR 2,07,131
2021-02	SAR 2,17,982	SAR 2,17,982	SAR 2,17,982	SAR 2,17,982
2021-01	SAR 2,25,095	SAR 2,25,095	SAR 2,25,095	SAR 2,25,095
2020-12	SAR 2,24,010	SAR 2,24,010	SAR 2,24,010	SAR 2,24,010
2020-11	SAR 2,24,975	SAR 2,24,975	SAR 2,24,975	SAR 2,24,975
2020-10	SAR 2,29,074	SAR 2,29,074	SAR 2,29,074	SAR 2,29,074
2020-09	SAR 2,31,727	SAR 2,31,727	SAR 2,31,727	SAR 2,31,727
2020-08	SAR 2,37,393	SAR 2,37,393	SAR 2,37,393	SAR 2,37,393
2020-07	SAR 2,22,684	SAR 2,22,684	SAR 2,22,684	SAR 2,22,684
2020-06	SAR 2,08,819	SAR 2,08,819	SAR 2,08,819	SAR 2,08,819
2020-05	SAR 2,06,890	SAR 2,06,890	SAR 2,06,890	SAR 2,06,890
2020-04	SAR 2,02,911	SAR 2,02,911	SAR 2,02,911	SAR 2,02,911
2020-03	SAR 1,91,940	SAR 1,91,940	SAR 1,91,940	SAR 1,91,940
2020-02	SAR 1,92,543	SAR 1,92,543	SAR 1,92,543	SAR 1,92,543
2020-01	SAR 1,88,202	SAR 1,88,202	SAR 1,88,202	SAR 1,88,202
2019-12	SAR 1,78,316	SAR 1,78,316	SAR 1,78,316	SAR 1,78,316
2019-11	SAR 1,77,352	SAR 1,77,352	SAR 1,77,352	SAR 1,77,352
2019-10	SAR 1,80,245	SAR 1,80,245	SAR 1,80,245	SAR 1,80,245
2019-09	SAR 1,82,174	SAR 1,82,174	SAR 1,82,174	SAR 1,82,174
2019-08	SAR 1,80,848	SAR 1,80,848	SAR 1,80,848	SAR 1,80,848
2019-07	SAR 1,70,359	SAR 1,70,359	SAR 1,70,359	SAR 1,70,359
2019-06	SAR 1,63,848	SAR 1,63,848	SAR 1,63,848	SAR 1,63,848
2019-05	SAR 1,54,806	SAR 1,54,806	SAR 1,54,806	SAR 1,54,806
2019-04	SAR 1,55,047	SAR 1,55,047	SAR 1,55,047	SAR 1,55,047
2019-03	SAR 1,56,855	SAR 1,56,855	SAR 1,56,855	SAR 1,56,855
2019-02	SAR 1,59,146	SAR 1,59,146	SAR 1,59,146	SAR 1,59,146
2019-01	SAR 1,55,770	SAR 1,55,770	SAR 1,55,770	SAR 1,55,770
2018-12	SAR 1,50,707	SAR 1,50,707	SAR 1,50,707	SAR 1,50,707
2018-11	SAR 1,47,210	SAR 1,47,210	SAR 1,47,210	SAR 1,47,210
2018-10	SAR 1,46,487	SAR 1,46,487	SAR 1,46,487	SAR 1,46,487
2018-09	SAR 1,44,437	SAR 1,44,437	SAR 1,44,437	SAR 1,44,437
2018-08	SAR 1,44,919	SAR 1,44,919	SAR 1,44,919	SAR 1,44,919
2018-07	SAR 1,49,260	SAR 1,49,260	SAR 1,49,260	SAR 1,49,260
2018-06	SAR 1,54,565	SAR 1,54,565	SAR 1,54,565	SAR 1,54,565
2018-05	SAR 1,57,097	SAR 1,57,097	SAR 1,57,097	SAR 1,57,097
2018-04	SAR 1,60,955	SAR 1,60,955	SAR 1,60,955	SAR 1,60,955
2018-03	SAR 1,59,749	SAR 1,59,749	SAR 1,59,749	SAR 1,59,749
2018-02	SAR 1,60,472	SAR 1,60,472	SAR 1,60,472	SAR 1,60,472
2018-01	SAR 1,60,472	SAR 1,60,472	SAR 1,60,472	SAR 1,60,472
2017-12	SAR 1,52,395	SAR 1,52,395	SAR 1,52,395	SAR 1,52,395
2017-11	SAR 1,54,565	SAR 1,54,565	SAR 1,54,565	SAR 1,54,565
2017-10	SAR 1,54,324	SAR 1,54,324	SAR 1,54,324	SAR 1,54,324
2017-09	SAR 1,58,423	SAR 1,58,423	SAR 1,58,423	SAR 1,58,423
2017-08	SAR 1,54,685	SAR 1,54,685	SAR 1,54,685	SAR 1,54,685
2017-07	SAR 1,49,139	SAR 1,49,139	SAR 1,49,139	SAR 1,49,139
2017-06	SAR 1,51,912	SAR 1,51,912	SAR 1,51,912	SAR 1,51,912
2017-05	SAR 1,50,224	SAR 1,50,224	SAR 1,50,224	SAR 1,50,224
2017-04	SAR 1,52,756	SAR 1,52,756	SAR 1,52,756	SAR 1,52,756
2017-03	SAR 1,48,416	SAR 1,48,416	SAR 1,48,416	SAR 1,48,416
2017-02	SAR 1,48,778	SAR 1,48,778	SAR 1,48,778	SAR 1,48,778
2017-01	SAR 1,43,714	SAR 1,43,714	SAR 1,43,714	SAR 1,43,714
2016-12	SAR 1,39,494	SAR 1,39,494	SAR 1,39,494	SAR 1,39,494
2016-11	SAR 1,49,260	SAR 1,49,260	SAR 1,49,260	SAR 1,49,260

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT