GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,129.30 -0.10% चांदी $57.48 +0.83% प्लैटिनम $1,646.00 +0.30% पैलेडियम $1,134.00 -0.44% सोना/चांदी71.84 BTC$81,616-1.30%

10 साल सोने के भाव का इतिहास – RUB प्रति किलोग्राम

10 साल में RUB प्रति किलोग्राम सोने का भाव: RUB 25,65,123 (15 अक्तू॰ 2016) से RUB 1,09,90,158 (20 अक्तू॰ 2026), बदलाव +328.45%। उच्चतम RUB 1,69,46,659 (15 फ़र॰ 2026), न्यूनतम RUB 22,53,045 (15 मई 2017)।

10 साल सोने के भाव का इतिहास – RUB प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)RUB 25,65,123
नवीनतम (20 अक्तू॰ 2026)RUB 1,09,90,158
उच्चतम (15 फ़र॰ 2026)RUB 1,69,46,659
न्यूनतम (15 मई 2017)RUB 22,53,045
औसतRUB 62,76,929
बदलाव+RUB 84,25,034 (+328.45%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 RUB 1,12,34,326RUB 1,12,63,690RUB 1,09,90,158RUB 1,09,90,158
2026-09 RUB 1,45,80,203RUB 1,45,80,203RUB 1,45,80,203RUB 1,45,80,203
2026-08 RUB 1,48,90,779RUB 1,48,90,779RUB 1,48,90,779RUB 1,48,90,779
2026-07 RUB 1,37,49,749RUB 1,37,49,749RUB 1,37,49,749RUB 1,37,49,749
2026-06 RUB 1,42,73,002RUB 1,42,73,002RUB 1,42,73,002RUB 1,42,73,002
2026-05 RUB 1,54,84,925RUB 1,54,84,925RUB 1,54,84,925RUB 1,54,84,925
2026-04 RUB 1,59,37,286RUB 1,59,37,286RUB 1,59,37,286RUB 1,59,37,286
2026-03 RUB 1,63,93,023RUB 1,63,93,023RUB 1,63,93,023RUB 1,63,93,023
2026-02 RUB 1,69,46,659RUB 1,69,46,659RUB 1,69,46,659RUB 1,69,46,659
2026-01 RUB 1,60,45,312RUB 1,60,45,312RUB 1,60,45,312RUB 1,60,45,312
2025-12 RUB 1,45,46,445RUB 1,45,46,445RUB 1,45,46,445RUB 1,45,46,445
2025-11 RUB 1,37,97,011RUB 1,37,97,011RUB 1,37,97,011RUB 1,37,97,011
2025-10 RUB 1,36,99,112RUB 1,36,99,112RUB 1,36,99,112RUB 1,36,99,112
2025-09 RUB 1,23,82,539RUB 1,23,82,539RUB 1,23,82,539RUB 1,23,82,539
2025-08 RUB 1,13,69,790RUB 1,13,69,790RUB 1,13,69,790RUB 1,13,69,790
2025-07 RUB 1,12,75,267RUB 1,12,75,267RUB 1,12,75,267RUB 1,12,75,267
2025-06 RUB 1,13,19,153RUB 1,13,19,153RUB 1,13,19,153RUB 1,13,19,153
2025-05 RUB 1,11,70,616RUB 1,11,70,616RUB 1,11,70,616RUB 1,11,70,616
2025-04 RUB 1,08,63,416RUB 1,08,63,416RUB 1,08,63,416RUB 1,08,63,416
2025-03 RUB 1,00,70,096RUB 1,00,70,096RUB 1,00,70,096RUB 1,00,70,096
2025-02 RUB 97,73,023RUB 97,73,023RUB 97,73,023RUB 97,73,023
2025-01 RUB 91,48,495RUB 91,48,495RUB 91,48,495RUB 91,48,495
2024-12 RUB 89,39,194RUB 89,39,194RUB 89,39,194RUB 89,39,194
2024-11 RUB 89,49,321RUB 89,49,321RUB 89,49,321RUB 89,49,321
2024-10 RUB 90,80,978RUB 90,80,978RUB 90,80,978RUB 90,80,978
2024-09 RUB 86,79,255RUB 86,79,255RUB 86,79,255RUB 86,79,255
2024-08 RUB 83,38,296RUB 83,38,296RUB 83,38,296RUB 83,38,296
2024-07 RUB 80,95,236RUB 80,95,236RUB 80,95,236RUB 80,95,236
2024-06 RUB 78,52,177RUB 78,52,177RUB 78,52,177RUB 78,52,177
2024-05 RUB 79,36,573RUB 79,36,573RUB 79,36,573RUB 79,36,573
2024-04 RUB 78,69,056RUB 78,69,056RUB 78,69,056RUB 78,69,056
2024-03 RUB 72,85,038RUB 72,85,038RUB 72,85,038RUB 72,85,038
2024-02 RUB 68,29,301RUB 68,29,301RUB 68,29,301RUB 68,29,301
2024-01 RUB 68,66,435RUB 68,66,435RUB 68,66,435RUB 68,66,435
2023-12 RUB 68,39,428RUB 68,39,428RUB 68,39,428RUB 68,39,428
2023-11 RUB 66,97,644RUB 66,97,644RUB 66,97,644RUB 66,97,644
2023-10 RUB 64,68,087RUB 64,68,087RUB 64,68,087RUB 64,68,087
2023-09 RUB 64,68,087RUB 64,68,087RUB 64,68,087RUB 64,68,087
2023-08 RUB 64,78,215RUB 64,78,215RUB 64,78,215RUB 64,78,215
2023-07 RUB 65,86,241RUB 65,86,241RUB 65,86,241RUB 65,86,241
2023-06 RUB 65,59,235RUB 65,59,235RUB 65,59,235RUB 65,59,235
2023-05 RUB 67,24,650RUB 67,24,650RUB 67,24,650RUB 67,24,650
2023-04 RUB 67,51,657RUB 67,51,657RUB 67,51,657RUB 67,51,657
2023-03 RUB 64,57,960RUB 64,57,960RUB 64,57,960RUB 64,57,960
2023-02 RUB 62,62,162RUB 62,62,162RUB 62,62,162RUB 62,62,162
2023-01 RUB 64,07,322RUB 64,07,322RUB 64,07,322RUB 64,07,322
2022-12 RUB 60,69,739RUB 60,69,739RUB 60,69,739RUB 60,69,739
2022-11 RUB 58,23,304RUB 58,23,304RUB 58,23,304RUB 58,23,304
2022-10 RUB 56,17,378RUB 56,17,378RUB 56,17,378RUB 56,17,378
2022-09 RUB 56,74,768RUB 56,74,768RUB 56,74,768RUB 56,74,768
2022-08 RUB 59,58,337RUB 59,58,337RUB 59,58,337RUB 59,58,337
2022-07 RUB 58,50,311RUB 58,50,311RUB 58,50,311RUB 58,50,311
2022-06 RUB 62,01,397RUB 62,01,397RUB 62,01,397RUB 62,01,397
2022-05 RUB 62,41,907RUB 62,41,907RUB 62,41,907RUB 62,41,907
2022-04 RUB 65,38,980RUB 65,38,980RUB 65,38,980RUB 65,38,980
2022-03 RUB 65,76,114RUB 65,76,114RUB 65,76,114RUB 65,76,114
2022-02 RUB 44,97,104RUB 44,97,104RUB 44,97,104RUB 44,97,104
2022-01 RUB 44,88,463RUB 44,88,463RUB 44,88,463RUB 44,88,463
2021-12 RUB 42,45,451RUB 42,45,451RUB 42,45,451RUB 42,45,451
2021-11 RUB 42,38,810RUB 42,38,810RUB 42,38,810RUB 42,38,810
2021-10 RUB 40,68,932RUB 40,68,932RUB 40,68,932RUB 40,68,932
2021-09 RUB 41,49,269RUB 41,49,269RUB 41,49,269RUB 41,49,269
2021-08 RUB 42,06,275RUB 42,06,275RUB 42,06,275RUB 42,06,275
2021-07 RUB 43,08,081RUB 43,08,081RUB 43,08,081RUB 43,08,081
2021-06 RUB 42,50,824RUB 42,50,824RUB 42,50,824RUB 42,50,824
2021-05 RUB 43,97,036RUB 43,97,036RUB 43,97,036RUB 43,97,036
2021-04 RUB 43,59,955RUB 43,59,955RUB 43,59,955RUB 43,59,955
2021-03 RUB 40,38,340RUB 40,38,340RUB 40,38,340RUB 40,38,340
2021-02 RUB 42,62,973RUB 42,62,973RUB 42,62,973RUB 42,62,973
2021-01 RUB 44,08,689RUB 44,08,689RUB 44,08,689RUB 44,08,689
2020-12 RUB 43,99,981RUB 43,99,981RUB 43,99,981RUB 43,99,981
2020-11 RUB 46,51,700RUB 46,51,700RUB 46,51,700RUB 46,51,700
2020-10 RUB 47,74,453RUB 47,74,453RUB 47,74,453RUB 47,74,453
2020-09 RUB 46,29,834RUB 46,29,834RUB 46,29,834RUB 46,29,834
2020-08 RUB 46,39,737RUB 46,39,737RUB 46,39,737RUB 46,39,737
2020-07 RUB 42,05,642RUB 42,05,642RUB 42,05,642RUB 42,05,642
2020-06 RUB 39,01,966RUB 39,01,966RUB 39,01,966RUB 39,01,966
2020-05 RUB 40,68,121RUB 40,68,121RUB 40,68,121RUB 40,68,121
2020-04 RUB 40,29,820RUB 40,29,820RUB 40,29,820RUB 40,29,820
2020-03 RUB 37,21,741RUB 37,21,741RUB 37,21,741RUB 37,21,741
2020-02 RUB 32,63,472RUB 32,63,472RUB 32,63,472RUB 32,63,472
2020-01 RUB 30,82,706RUB 30,82,706RUB 30,82,706RUB 30,82,706
2019-12 RUB 29,78,544RUB 29,78,544RUB 29,78,544RUB 29,78,544
2019-11 RUB 30,17,199RUB 30,17,199RUB 30,17,199RUB 30,17,199
2019-10 RUB 30,98,053RUB 30,98,053RUB 30,98,053RUB 30,98,053
2019-09 RUB 31,18,287RUB 31,18,287RUB 31,18,287RUB 31,18,287
2019-08 RUB 31,91,026RUB 31,91,026RUB 31,91,026RUB 31,91,026
2019-07 RUB 28,46,127RUB 28,46,127RUB 28,46,127RUB 28,46,127
2019-06 RUB 28,07,660RUB 28,07,660RUB 28,07,660RUB 28,07,660
2019-05 RUB 26,75,540RUB 26,75,540RUB 26,75,540RUB 26,75,540
2019-04 RUB 26,57,009RUB 26,57,009RUB 26,57,009RUB 26,57,009
2019-03 RUB 27,34,388RUB 27,34,388RUB 27,34,388RUB 27,34,388
2019-02 RUB 28,29,832RUB 28,29,832RUB 28,29,832RUB 28,29,832
2019-01 RUB 27,87,874RUB 27,87,874RUB 27,87,874RUB 27,87,874
2018-12 RUB 26,78,961RUB 26,78,961RUB 26,78,961RUB 26,78,961
2018-11 RUB 26,12,844RUB 26,12,844RUB 26,12,844RUB 26,12,844
2018-10 RUB 25,60,942RUB 25,60,942RUB 25,60,942RUB 25,60,942
2018-09 RUB 26,09,807RUB 26,09,807RUB 26,09,807RUB 26,09,807
2018-08 RUB 25,93,904RUB 25,93,904RUB 25,93,904RUB 25,93,904
2018-07 RUB 24,77,912RUB 24,77,912RUB 24,77,912RUB 24,77,912
2018-06 RUB 25,78,387RUB 25,78,387RUB 25,78,387RUB 25,78,387
2018-05 RUB 26,02,525RUB 26,02,525RUB 26,02,525RUB 26,02,525
2018-04 RUB 26,56,010RUB 26,56,010RUB 26,56,010RUB 26,56,010
2018-03 RUB 24,38,196RUB 24,38,196RUB 24,38,196RUB 24,38,196
2018-02 RUB 24,25,487RUB 24,25,487RUB 24,25,487RUB 24,25,487
2018-01 RUB 24,14,917RUB 24,14,917RUB 24,14,917RUB 24,14,917
2017-12 RUB 23,92,472RUB 23,92,472RUB 23,92,472RUB 23,92,472
2017-11 RUB 24,80,578RUB 24,80,578RUB 24,80,578RUB 24,80,578
2017-10 RUB 23,73,702RUB 23,73,702RUB 23,73,702RUB 23,73,702
2017-09 RUB 24,30,417RUB 24,30,417RUB 24,30,417RUB 24,30,417
2017-08 RUB 24,74,139RUB 24,74,139RUB 24,74,139RUB 24,74,139
2017-07 RUB 23,67,576RUB 23,67,576RUB 23,67,576RUB 23,67,576
2017-06 RUB 23,33,454RUB 23,33,454RUB 23,33,454RUB 23,33,454
2017-05 RUB 22,53,045RUB 22,53,045RUB 22,53,045RUB 22,53,045
2017-04 RUB 22,96,761RUB 22,96,761RUB 22,96,761RUB 22,96,761
2017-03 RUB 23,37,847RUB 23,37,847RUB 23,37,847RUB 23,37,847
2017-02 RUB 22,92,127RUB 22,92,127RUB 22,92,127RUB 22,92,127
2017-01 RUB 22,74,319RUB 22,74,319RUB 22,74,319RUB 22,74,319
2016-12 RUB 22,99,048RUB 22,99,048RUB 22,99,048RUB 22,99,048
2016-11 RUB 25,95,569RUB 25,95,569RUB 25,95,569RUB 25,95,569

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT