10 साल सोने के भाव का इतिहास – INR प्रति किलोग्राम
10 साल में INR प्रति किलोग्राम सोने का भाव: ₹27,19,061 (15 अक्तू॰ 2016) से ₹1,26,02,066 (20 अक्तू॰ 2026), बदलाव +363.47%। उच्चतम ₹1,46,24,159 (15 फ़र॰ 2026), न्यूनतम ₹25,22,090 (15 दिस॰ 2016)।
सारांश
| शुरुआत (15 अक्तू॰ 2016) | ₹27,19,061 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | ₹1,26,02,066 |
| उच्चतम (15 फ़र॰ 2026) | ₹1,46,24,159 |
| न्यूनतम (15 दिस॰ 2016) | ₹25,22,090 |
| औसत | ₹57,30,776 |
| बदलाव | +₹98,83,005 (+363.47%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| 2026-10 | ₹1,27,38,020 | ₹1,27,91,599 | ₹1,26,02,066 | ₹1,26,02,066 |
| 2026-09 | ₹1,33,24,917 | ₹1,33,24,917 | ₹1,33,24,917 | ₹1,33,24,917 |
| 2026-08 | ₹1,35,33,591 | ₹1,35,33,591 | ₹1,35,33,591 | ₹1,35,33,591 |
| 2026-07 | ₹1,26,05,246 | ₹1,26,05,246 | ₹1,26,05,246 | ₹1,26,05,246 |
| 2026-06 | ₹1,28,75,608 | ₹1,28,75,608 | ₹1,28,75,608 | ₹1,28,75,608 |
| 2026-05 | ₹1,41,53,221 | ₹1,41,53,221 | ₹1,41,53,221 | ₹1,41,53,221 |
| 2026-04 | ₹1,41,82,667 | ₹1,41,82,667 | ₹1,41,82,667 | ₹1,41,82,667 |
| 2026-03 | ₹1,44,22,737 | ₹1,44,22,737 | ₹1,44,22,737 | ₹1,44,22,737 |
| 2026-02 | ₹1,46,24,159 | ₹1,46,24,159 | ₹1,46,24,159 | ₹1,46,24,159 |
| 2026-01 | ₹1,37,98,969 | ₹1,37,98,969 | ₹1,37,98,969 | ₹1,37,98,969 |
| 2025-12 | ₹1,25,70,899 | ₹1,25,70,899 | ₹1,25,70,899 | ₹1,25,70,899 |
| 2025-11 | ₹1,16,52,561 | ₹1,16,52,561 | ₹1,16,52,561 | ₹1,16,52,561 |
| 2025-10 | ₹1,14,88,988 | ₹1,14,88,988 | ₹1,14,88,988 | ₹1,14,88,988 |
| 2025-09 | ₹1,03,94,257 | ₹1,03,94,257 | ₹1,03,94,257 | ₹1,03,94,257 |
| 2025-08 | ₹94,70,494 | ₹94,70,494 | ₹94,70,494 | ₹94,70,494 |
| 2025-07 | ₹92,19,947 | ₹92,19,947 | ₹92,19,947 | ₹92,19,947 |
| 2025-06 | ₹92,80,627 | ₹92,80,627 | ₹92,80,627 | ₹92,80,627 |
| 2025-05 | ₹90,98,201 | ₹90,98,201 | ₹90,98,201 | ₹90,98,201 |
| 2025-04 | ₹88,86,274 | ₹88,86,274 | ₹88,86,274 | ₹88,86,274 |
| 2025-03 | ₹83,38,040 | ₹83,38,040 | ₹83,38,040 | ₹83,38,040 |
| 2025-02 | ₹80,66,933 | ₹80,66,933 | ₹80,66,933 | ₹80,66,933 |
| 2025-01 | ₹75,29,647 | ₹75,29,647 | ₹75,29,647 | ₹75,29,647 |
| 2024-12 | ₹72,19,463 | ₹72,19,463 | ₹72,19,463 | ₹72,19,463 |
| 2024-11 | ₹71,96,106 | ₹71,96,106 | ₹71,96,106 | ₹71,96,106 |
| 2024-10 | ₹72,67,377 | ₹72,67,377 | ₹72,67,377 | ₹72,67,377 |
| 2024-09 | ₹69,36,791 | ₹69,36,791 | ₹69,36,791 | ₹69,36,791 |
| 2024-08 | ₹66,66,666 | ₹66,66,666 | ₹66,66,666 | ₹66,66,666 |
| 2024-07 | ₹64,44,579 | ₹64,44,579 | ₹64,44,579 | ₹64,44,579 |
| 2024-06 | ₹62,47,341 | ₹62,47,341 | ₹62,47,341 | ₹62,47,341 |
| 2024-05 | ₹63,10,709 | ₹63,10,709 | ₹63,10,709 | ₹63,10,709 |
| 2024-04 | ₹62,52,527 | ₹62,52,527 | ₹62,52,527 | ₹62,52,527 |
| 2024-03 | ₹57,49,629 | ₹57,49,629 | ₹57,49,629 | ₹57,49,629 |
| 2024-02 | ₹54,01,652 | ₹54,01,652 | ₹54,01,652 | ₹54,01,652 |
| 2024-01 | ₹54,19,252 | ₹54,19,252 | ₹54,19,252 | ₹54,19,252 |
| 2023-12 | ₹54,11,616 | ₹54,11,616 | ₹54,11,616 | ₹54,11,616 |
| 2023-11 | ₹52,99,431 | ₹52,99,431 | ₹52,99,431 | ₹52,99,431 |
| 2023-10 | ₹51,29,501 | ₹51,29,501 | ₹51,29,501 | ₹51,29,501 |
| 2023-09 | ₹51,22,109 | ₹51,22,109 | ₹51,22,109 | ₹51,22,109 |
| 2023-08 | ₹51,41,852 | ₹51,41,852 | ₹51,41,852 | ₹51,41,852 |
| 2023-07 | ₹51,54,204 | ₹51,54,204 | ₹51,54,204 | ₹51,54,204 |
| 2023-06 | ₹51,37,442 | ₹51,37,442 | ₹51,37,442 | ₹51,37,442 |
| 2023-05 | ₹52,70,204 | ₹52,70,204 | ₹52,70,204 | ₹52,70,204 |
| 2023-04 | ₹52,54,718 | ₹52,54,718 | ₹52,54,718 | ₹52,54,718 |
| 2023-03 | ₹50,90,717 | ₹50,90,717 | ₹50,90,717 | ₹50,90,717 |
| 2023-02 | ₹49,40,547 | ₹49,40,547 | ₹49,40,547 | ₹49,40,547 |
| 2023-01 | ₹49,71,472 | ₹49,71,472 | ₹49,71,472 | ₹49,71,472 |
| 2022-12 | ₹47,86,423 | ₹47,86,423 | ₹47,86,423 | ₹47,86,423 |
| 2022-11 | ₹44,84,499 | ₹44,84,499 | ₹44,84,499 | ₹44,84,499 |
| 2022-10 | ₹44,02,955 | ₹44,02,955 | ₹44,02,955 | ₹44,02,955 |
| 2022-09 | ₹43,11,526 | ₹43,11,526 | ₹43,11,526 | ₹43,11,526 |
| 2022-08 | ₹45,11,880 | ₹45,11,880 | ₹45,11,880 | ₹45,11,880 |
| 2022-07 | ₹44,48,966 | ₹44,48,966 | ₹44,48,966 | ₹44,48,966 |
| 2022-06 | ₹46,15,139 | ₹46,15,139 | ₹46,15,139 | ₹46,15,139 |
| 2022-05 | ₹46,04,030 | ₹46,04,030 | ₹46,04,030 | ₹46,04,030 |
| 2022-04 | ₹47,40,822 | ₹47,40,822 | ₹47,40,822 | ₹47,40,822 |
| 2022-03 | ₹47,84,279 | ₹47,84,279 | ₹47,84,279 | ₹47,84,279 |
| 2022-02 | ₹44,93,942 | ₹44,93,942 | ₹44,93,942 | ₹44,93,942 |
| 2022-01 | ₹43,32,398 | ₹43,32,398 | ₹43,32,398 | ₹43,32,398 |
| 2021-12 | ₹43,96,232 | ₹43,96,232 | ₹43,96,232 | ₹43,96,232 |
| 2021-11 | ₹43,58,077 | ₹43,58,077 | ₹43,58,077 | ₹43,58,077 |
| 2021-10 | ₹42,82,663 | ₹42,82,663 | ₹42,82,663 | ₹42,82,663 |
| 2021-09 | ₹41,92,241 | ₹41,92,241 | ₹41,92,241 | ₹41,92,241 |
| 2021-08 | ₹42,61,885 | ₹42,61,885 | ₹42,61,885 | ₹42,61,885 |
| 2021-07 | ₹43,34,181 | ₹43,34,181 | ₹43,34,181 | ₹43,34,181 |
| 2021-06 | ₹43,26,812 | ₹43,26,812 | ₹43,26,812 | ₹43,26,812 |
| 2021-05 | ₹43,57,244 | ₹43,57,244 | ₹43,57,244 | ₹43,57,244 |
| 2021-04 | ₹42,45,087 | ₹42,45,087 | ₹42,45,087 | ₹42,45,087 |
| 2021-03 | ₹40,07,795 | ₹40,07,795 | ₹40,07,795 | ₹40,07,795 |
| 2021-02 | ₹42,20,772 | ₹42,20,772 | ₹42,20,772 | ₹42,20,772 |
| 2021-01 | ₹43,88,880 | ₹43,88,880 | ₹43,88,880 | ₹43,88,880 |
| 2020-12 | ₹43,96,038 | ₹43,96,038 | ₹43,96,038 | ₹43,96,038 |
| 2020-11 | ₹44,78,019 | ₹44,78,019 | ₹44,78,019 | ₹44,78,019 |
| 2020-10 | ₹44,88,264 | ₹44,88,264 | ₹44,88,264 | ₹44,88,264 |
| 2020-09 | ₹45,47,772 | ₹45,47,772 | ₹45,47,772 | ₹45,47,772 |
| 2020-08 | ₹47,41,025 | ₹47,41,025 | ₹47,41,025 | ₹47,41,025 |
| 2020-07 | ₹44,60,927 | ₹44,60,927 | ₹44,60,927 | ₹44,60,927 |
| 2020-06 | ₹42,32,401 | ₹42,32,401 | ₹42,32,401 | ₹42,32,401 |
| 2020-05 | ₹41,89,165 | ₹41,89,165 | ₹41,89,165 | ₹41,89,165 |
| 2020-04 | ₹41,39,501 | ₹41,39,501 | ₹41,39,501 | ₹41,39,501 |
| 2020-03 | ₹37,74,256 | ₹37,74,256 | ₹37,74,256 | ₹37,74,256 |
| 2020-02 | ₹36,68,582 | ₹36,68,582 | ₹36,68,582 | ₹36,68,582 |
| 2020-01 | ₹35,53,111 | ₹35,53,111 | ₹35,53,111 | ₹35,53,111 |
| 2019-12 | ₹33,64,420 | ₹33,64,420 | ₹33,64,420 | ₹33,64,420 |
| 2019-11 | ₹33,93,090 | ₹33,93,090 | ₹33,93,090 | ₹33,93,090 |
| 2019-10 | ₹34,36,481 | ₹34,36,481 | ₹34,36,481 | ₹34,36,481 |
| 2019-09 | ₹34,47,415 | ₹34,47,415 | ₹34,47,415 | ₹34,47,415 |
| 2019-08 | ₹34,39,390 | ₹34,39,390 | ₹34,39,390 | ₹34,39,390 |
| 2019-07 | ₹31,12,977 | ₹31,12,977 | ₹31,12,977 | ₹31,12,977 |
| 2019-06 | ₹30,48,932 | ₹30,48,932 | ₹30,48,932 | ₹30,48,932 |
| 2019-05 | ₹29,04,364 | ₹29,04,364 | ₹29,04,364 | ₹29,04,364 |
| 2019-04 | ₹28,70,436 | ₹28,70,436 | ₹28,70,436 | ₹28,70,436 |
| 2019-03 | ₹28,87,939 | ₹28,87,939 | ₹28,87,939 | ₹28,87,939 |
| 2019-02 | ₹30,28,786 | ₹30,28,786 | ₹30,28,786 | ₹30,28,786 |
| 2019-01 | ₹29,53,614 | ₹29,53,614 | ₹29,53,614 | ₹29,53,614 |
| 2018-12 | ₹28,92,442 | ₹28,92,442 | ₹28,92,442 | ₹28,92,442 |
| 2018-11 | ₹28,25,534 | ₹28,25,534 | ₹28,25,534 | ₹28,25,534 |
| 2018-10 | ₹28,82,939 | ₹28,82,939 | ₹28,82,939 | ₹28,82,939 |
| 2018-09 | ₹27,66,262 | ₹27,66,262 | ₹27,66,262 | ₹27,66,262 |
| 2018-08 | ₹27,02,343 | ₹27,02,343 | ₹27,02,343 | ₹27,02,343 |
| 2018-07 | ₹27,25,724 | ₹27,25,724 | ₹27,25,724 | ₹27,25,724 |
| 2018-06 | ₹28,03,392 | ₹28,03,392 | ₹28,03,392 | ₹28,03,392 |
| 2018-05 | ₹28,50,989 | ₹28,50,989 | ₹28,50,989 | ₹28,50,989 |
| 2018-04 | ₹27,98,937 | ₹27,98,937 | ₹27,98,937 | ₹27,98,937 |
| 2018-03 | ₹27,67,023 | ₹27,67,023 | ₹27,67,023 | ₹27,67,023 |
| 2018-02 | ₹27,35,092 | ₹27,35,092 | ₹27,35,092 | ₹27,35,092 |
| 2018-01 | ₹27,18,060 | ₹27,18,060 | ₹27,18,060 | ₹27,18,060 |
| 2017-12 | ₹26,02,574 | ₹26,02,574 | ₹26,02,574 | ₹26,02,574 |
| 2017-11 | ₹26,87,983 | ₹26,87,983 | ₹26,87,983 | ₹26,87,983 |
| 2017-10 | ₹26,73,090 | ₹26,73,090 | ₹26,73,090 | ₹26,73,090 |
| 2017-09 | ₹27,07,256 | ₹27,07,256 | ₹27,07,256 | ₹27,07,256 |
| 2017-08 | ₹26,44,912 | ₹26,44,912 | ₹26,44,912 | ₹26,44,912 |
| 2017-07 | ₹25,60,622 | ₹25,60,622 | ₹25,60,622 | ₹25,60,622 |
| 2017-06 | ₹26,17,307 | ₹26,17,307 | ₹26,17,307 | ₹26,17,307 |
| 2017-05 | ₹25,65,712 | ₹25,65,712 | ₹25,65,712 | ₹25,65,712 |
| 2017-04 | ₹26,24,678 | ₹26,24,678 | ₹26,24,678 | ₹26,24,678 |
| 2017-03 | ₹25,98,821 | ₹25,98,821 | ₹25,98,821 | ₹25,98,821 |
| 2017-02 | ₹26,53,716 | ₹26,53,716 | ₹26,53,716 | ₹26,53,716 |
| 2017-01 | ₹26,12,219 | ₹26,12,219 | ₹26,12,219 | ₹26,12,219 |
| 2016-12 | ₹25,22,090 | ₹25,22,090 | ₹25,22,090 | ₹25,22,090 |
| 2016-11 | ₹26,96,827 | ₹26,96,827 | ₹26,96,827 | ₹26,96,827 |