GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,125.10 -0.20% चांदी $57.46 +0.79% प्लैटिनम $1,645.00 +0.24% पैलेडियम $1,132.00 -0.61% सोना/चांदी71.80 BTC$81,329-1.50%

10 साल सोने के भाव का इतिहास – MYR प्रति किलोग्राम

10 साल में MYR प्रति किलोग्राम सोने का भाव: MYR 1,70,790 (15 अक्तू॰ 2016) से MYR 5,41,442 (20 अक्तू॰ 2026), बदलाव +217.02%। उच्चतम MYR 6,30,658 (15 फ़र॰ 2026), न्यूनतम MYR 1,58,581 (15 अग॰ 2018)।

10 साल सोने के भाव का इतिहास – MYR प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2016)MYR 1,70,790
नवीनतम (20 अक्तू॰ 2026)MYR 5,41,442
उच्चतम (15 फ़र॰ 2026)MYR 6,30,658
न्यूनतम (15 अग॰ 2018)MYR 1,58,581
औसतMYR 2,97,036
बदलाव+MYR 3,70,653 (+217.02%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
2026-10 MYR 5,46,822MYR 5,49,147MYR 5,41,442MYR 5,41,442
2026-09 MYR 5,67,517MYR 5,67,517MYR 5,67,517MYR 5,67,517
2026-08 MYR 5,79,464MYR 5,79,464MYR 5,79,464MYR 5,79,464
2026-07 MYR 5,34,014MYR 5,34,014MYR 5,34,014MYR 5,34,014
2026-06 MYR 5,50,598MYR 5,50,598MYR 5,50,598MYR 5,50,598
2026-05 MYR 5,82,676MYR 5,82,676MYR 5,82,676MYR 5,82,676
2026-04 MYR 6,00,304MYR 6,00,304MYR 6,00,304MYR 6,00,304
2026-03 MYR 6,14,894MYR 6,14,894MYR 6,14,894MYR 6,14,894
2026-02 MYR 6,30,658MYR 6,30,658MYR 6,30,658MYR 6,30,658
2026-01 MYR 6,19,853MYR 6,19,853MYR 6,19,853MYR 6,19,853
2025-12 MYR 5,66,965MYR 5,66,965MYR 5,66,965MYR 5,66,965
2025-11 MYR 5,43,011MYR 5,43,011MYR 5,43,011MYR 5,43,011
2025-10 MYR 5,52,139MYR 5,52,139MYR 5,52,139MYR 5,52,139
2025-09 MYR 4,95,891MYR 4,95,891MYR 4,95,891MYR 4,95,891
2025-08 MYR 4,56,199MYR 4,56,199MYR 4,56,199MYR 4,56,199
2025-07 MYR 4,55,521MYR 4,55,521MYR 4,55,521MYR 4,55,521
2025-06 MYR 4,57,671MYR 4,57,671MYR 4,57,671MYR 4,57,671
2025-05 MYR 4,55,655MYR 4,55,655MYR 4,55,655MYR 4,55,655
2025-04 MYR 4,57,133MYR 4,57,133MYR 4,57,133MYR 4,57,133
2025-03 MYR 4,26,445MYR 4,26,445MYR 4,26,445MYR 4,26,445
2025-02 MYR 4,12,794MYR 4,12,794MYR 4,12,794MYR 4,12,794
2025-01 MYR 3,91,991MYR 3,91,991MYR 3,91,991MYR 3,91,991
2024-12 MYR 3,78,852MYR 3,78,852MYR 3,78,852MYR 3,78,852
2024-11 MYR 3,81,028MYR 3,81,028MYR 3,81,028MYR 3,81,028
2024-10 MYR 3,72,709MYR 3,72,709MYR 3,72,709MYR 3,72,709
2024-09 MYR 3,55,560MYR 3,55,560MYR 3,55,560MYR 3,55,560
2024-08 MYR 3,52,194MYR 3,52,194MYR 3,52,194MYR 3,52,194
2024-07 MYR 3,60,161MYR 3,60,161MYR 3,60,161MYR 3,60,161
2024-06 MYR 3,52,937MYR 3,52,937MYR 3,52,937MYR 3,52,937
2024-05 MYR 3,55,785MYR 3,55,785MYR 3,55,785MYR 3,55,785
2024-04 MYR 3,58,154MYR 3,58,154MYR 3,58,154MYR 3,58,154
2024-03 MYR 3,26,404MYR 3,26,404MYR 3,26,404MYR 3,26,404
2024-02 MYR 3,10,967MYR 3,10,967MYR 3,10,967MYR 3,10,967
2024-01 MYR 3,05,360MYR 3,05,360MYR 3,05,360MYR 3,05,360
2023-12 MYR 3,04,224MYR 3,04,224MYR 3,04,224MYR 3,04,224
2023-11 MYR 2,98,045MYR 2,98,045MYR 2,98,045MYR 2,98,045
2023-10 MYR 2,91,280MYR 2,91,280MYR 2,91,280MYR 2,91,280
2023-09 MYR 2,88,538MYR 2,88,538MYR 2,88,538MYR 2,88,538
2023-08 MYR 2,86,010MYR 2,86,010MYR 2,86,010MYR 2,86,010
2023-07 MYR 2,83,898MYR 2,83,898MYR 2,83,898MYR 2,83,898
2023-06 MYR 2,88,981MYR 2,88,981MYR 2,88,981MYR 2,88,981
2023-05 MYR 2,88,039MYR 2,88,039MYR 2,88,039MYR 2,88,039
2023-04 MYR 2,83,055MYR 2,83,055MYR 2,83,055MYR 2,83,055
2023-03 MYR 2,75,755MYR 2,75,755MYR 2,75,755MYR 2,75,755
2023-02 MYR 2,61,967MYR 2,61,967MYR 2,61,967MYR 2,61,967
2023-01 MYR 2,64,592MYR 2,64,592MYR 2,64,592MYR 2,64,592
2022-12 MYR 2,55,363MYR 2,55,363MYR 2,55,363MYR 2,55,363
2022-11 MYR 2,51,650MYR 2,51,650MYR 2,51,650MYR 2,51,650
2022-10 MYR 2,51,552MYR 2,51,552MYR 2,51,552MYR 2,51,552
2022-09 MYR 2,45,096MYR 2,45,096MYR 2,45,096MYR 2,45,096
2022-08 MYR 2,53,059MYR 2,53,059MYR 2,53,059MYR 2,53,059
2022-07 MYR 2,47,886MYR 2,47,886MYR 2,47,886MYR 2,47,886
2022-06 MYR 2,60,665MYR 2,60,665MYR 2,60,665MYR 2,60,665
2022-05 MYR 2,61,447MYR 2,61,447MYR 2,61,447MYR 2,61,447
2022-04 MYR 2,63,521MYR 2,63,521MYR 2,63,521MYR 2,63,521
2022-03 MYR 2,63,483MYR 2,63,483MYR 2,63,483MYR 2,63,483
2022-02 MYR 2,49,798MYR 2,49,798MYR 2,49,798MYR 2,49,798
2022-01 MYR 2,43,965MYR 2,43,965MYR 2,43,965MYR 2,43,965
2021-12 MYR 2,43,436MYR 2,43,436MYR 2,43,436MYR 2,43,436
2021-11 MYR 2,43,775MYR 2,43,775MYR 2,43,775MYR 2,43,775
2021-10 MYR 2,37,554MYR 2,37,554MYR 2,37,554MYR 2,37,554
2021-09 MYR 2,37,316MYR 2,37,316MYR 2,37,316MYR 2,37,316
2021-08 MYR 2,43,186MYR 2,43,186MYR 2,43,186MYR 2,43,186
2021-07 MYR 2,44,285MYR 2,44,285MYR 2,44,285MYR 2,44,285
2021-06 MYR 2,42,889MYR 2,42,889MYR 2,42,889MYR 2,42,889
2021-05 MYR 2,45,380MYR 2,45,380MYR 2,45,380MYR 2,45,380
2021-04 MYR 2,33,386MYR 2,33,386MYR 2,33,386MYR 2,33,386
2021-03 MYR 2,27,154MYR 2,27,154MYR 2,27,154MYR 2,27,154
2021-02 MYR 2,34,520MYR 2,34,520MYR 2,34,520MYR 2,34,520
2021-01 MYR 2,42,317MYR 2,42,317MYR 2,42,317MYR 2,42,317
2020-12 MYR 2,42,200MYR 2,42,200MYR 2,42,200MYR 2,42,200
2020-11 MYR 2,47,322MYR 2,47,322MYR 2,47,322MYR 2,47,322
2020-10 MYR 2,53,784MYR 2,53,784MYR 2,53,784MYR 2,53,784
2020-09 MYR 2,55,239MYR 2,55,239MYR 2,55,239MYR 2,55,239
2020-08 MYR 2,65,469MYR 2,65,469MYR 2,65,469MYR 2,65,469
2020-07 MYR 2,53,118MYR 2,53,118MYR 2,53,118MYR 2,53,118
2020-06 MYR 2,38,221MYR 2,38,221MYR 2,38,221MYR 2,38,221
2020-05 MYR 2,40,048MYR 2,40,048MYR 2,40,048MYR 2,40,048
2020-04 MYR 2,34,809MYR 2,34,809MYR 2,34,809MYR 2,34,809
2020-03 MYR 2,18,991MYR 2,18,991MYR 2,18,991MYR 2,18,991
2020-02 MYR 2,12,567MYR 2,12,567MYR 2,12,567MYR 2,12,567
2020-01 MYR 2,04,538MYR 2,04,538MYR 2,04,538MYR 2,04,538
2019-12 MYR 1,96,599MYR 1,96,599MYR 1,96,599MYR 1,96,599
2019-11 MYR 1,96,378MYR 1,96,378MYR 1,96,378MYR 1,96,378
2019-10 MYR 2,01,418MYR 2,01,418MYR 2,01,418MYR 2,01,418
2019-09 MYR 2,02,310MYR 2,02,310MYR 2,02,310MYR 2,02,310
2019-08 MYR 2,02,236MYR 2,02,236MYR 2,02,236MYR 2,02,236
2019-07 MYR 1,86,645MYR 1,86,645MYR 1,86,645MYR 1,86,645
2019-06 MYR 1,82,221MYR 1,82,221MYR 1,82,221MYR 1,82,221
2019-05 MYR 1,72,495MYR 1,72,495MYR 1,72,495MYR 1,72,495
2019-04 MYR 1,70,213MYR 1,70,213MYR 1,70,213MYR 1,70,213
2019-03 MYR 1,70,784MYR 1,70,784MYR 1,70,784MYR 1,70,784
2019-02 MYR 1,73,363MYR 1,73,363MYR 1,73,363MYR 1,73,363
2019-01 MYR 1,70,043MYR 1,70,043MYR 1,70,043MYR 1,70,043
2018-12 MYR 1,68,245MYR 1,68,245MYR 1,68,245MYR 1,68,245
2018-11 MYR 1,64,448MYR 1,64,448MYR 1,64,448MYR 1,64,448
2018-10 MYR 1,62,346MYR 1,62,346MYR 1,62,346MYR 1,62,346
2018-09 MYR 1,59,401MYR 1,59,401MYR 1,59,401MYR 1,59,401
2018-08 MYR 1,58,581MYR 1,58,581MYR 1,58,581MYR 1,58,581
2018-07 MYR 1,61,037MYR 1,61,037MYR 1,61,037MYR 1,61,037
2018-06 MYR 1,64,861MYR 1,64,861MYR 1,64,861MYR 1,64,861
2018-05 MYR 1,65,726MYR 1,65,726MYR 1,65,726MYR 1,65,726
2018-04 MYR 1,66,268MYR 1,66,268MYR 1,66,268MYR 1,66,268
2018-03 MYR 1,66,799MYR 1,66,799MYR 1,66,799MYR 1,66,799
2018-02 MYR 1,66,656MYR 1,66,656MYR 1,66,656MYR 1,66,656
2018-01 MYR 1,69,288MYR 1,69,288MYR 1,69,288MYR 1,69,288
2017-12 MYR 1,65,785MYR 1,65,785MYR 1,65,785MYR 1,65,785
2017-11 MYR 1,71,880MYR 1,71,880MYR 1,71,880MYR 1,71,880
2017-10 MYR 1,73,645MYR 1,73,645MYR 1,73,645MYR 1,73,645
2017-09 MYR 1,76,990MYR 1,76,990MYR 1,76,990MYR 1,76,990
2017-08 MYR 1,77,207MYR 1,77,207MYR 1,77,207MYR 1,77,207
2017-07 MYR 1,70,715MYR 1,70,715MYR 1,70,715MYR 1,70,715
2017-06 MYR 1,72,876MYR 1,72,876MYR 1,72,876MYR 1,72,876
2017-05 MYR 1,73,387MYR 1,73,387MYR 1,73,387MYR 1,73,387
2017-04 MYR 1,79,743MYR 1,79,743MYR 1,79,743MYR 1,79,743
2017-03 MYR 1,76,085MYR 1,76,085MYR 1,76,085MYR 1,76,085
2017-02 MYR 1,76,510MYR 1,76,510MYR 1,76,510MYR 1,76,510
2017-01 MYR 1,71,000MYR 1,71,000MYR 1,71,000MYR 1,71,000
2016-12 MYR 1,66,359MYR 1,66,359MYR 1,66,359MYR 1,66,359
2016-11 MYR 1,72,314MYR 1,72,314MYR 1,72,314MYR 1,72,314

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT