تاريخ سعر الذهب خلال 10 سنوات بـMYR لكل كيلوغرام

جارٍ التحميل…

ملخص

البداية (15‏/10‏/2016)	‏170,790 MYR
الأحدث (19‏/10‏/2026)	‏544,244 MYR
الأعلى (15‏/02‏/2026)	‏630,658 MYR
الأدنى (15‏/08‏/2018)	‏158,581 MYR
المتوسط	‏295,117 MYR
التغير	+‏373,454 MYR (+218.66%)

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏546,822 MYR	‏549,147 MYR	‏544,244 MYR	‏544,244 MYR
2026-09	‏567,517 MYR	‏567,517 MYR	‏567,517 MYR	‏567,517 MYR
2026-08	‏579,464 MYR	‏579,464 MYR	‏579,464 MYR	‏579,464 MYR
2026-07	‏534,014 MYR	‏534,014 MYR	‏534,014 MYR	‏534,014 MYR
2026-06	‏550,598 MYR	‏550,598 MYR	‏550,598 MYR	‏550,598 MYR
2026-05	‏582,676 MYR	‏582,676 MYR	‏582,676 MYR	‏582,676 MYR
2026-04	‏600,304 MYR	‏600,304 MYR	‏600,304 MYR	‏600,304 MYR
2026-03	‏614,894 MYR	‏614,894 MYR	‏614,894 MYR	‏614,894 MYR
2026-02	‏630,658 MYR	‏630,658 MYR	‏630,658 MYR	‏630,658 MYR
2026-01	‏619,853 MYR	‏619,853 MYR	‏619,853 MYR	‏619,853 MYR
2025-12	‏566,965 MYR	‏566,965 MYR	‏566,965 MYR	‏566,965 MYR
2025-11	‏543,011 MYR	‏543,011 MYR	‏543,011 MYR	‏543,011 MYR
2025-10	‏552,139 MYR	‏552,139 MYR	‏552,139 MYR	‏552,139 MYR
2025-09	‏495,891 MYR	‏495,891 MYR	‏495,891 MYR	‏495,891 MYR
2025-08	‏456,199 MYR	‏456,199 MYR	‏456,199 MYR	‏456,199 MYR
2025-07	‏455,521 MYR	‏455,521 MYR	‏455,521 MYR	‏455,521 MYR
2025-06	‏457,671 MYR	‏457,671 MYR	‏457,671 MYR	‏457,671 MYR
2025-05	‏455,655 MYR	‏455,655 MYR	‏455,655 MYR	‏455,655 MYR
2025-04	‏457,133 MYR	‏457,133 MYR	‏457,133 MYR	‏457,133 MYR
2025-03	‏426,445 MYR	‏426,445 MYR	‏426,445 MYR	‏426,445 MYR
2025-02	‏412,794 MYR	‏412,794 MYR	‏412,794 MYR	‏412,794 MYR
2025-01	‏391,991 MYR	‏391,991 MYR	‏391,991 MYR	‏391,991 MYR
2024-12	‏378,852 MYR	‏378,852 MYR	‏378,852 MYR	‏378,852 MYR
2024-11	‏381,028 MYR	‏381,028 MYR	‏381,028 MYR	‏381,028 MYR
2024-10	‏372,709 MYR	‏372,709 MYR	‏372,709 MYR	‏372,709 MYR
2024-09	‏355,560 MYR	‏355,560 MYR	‏355,560 MYR	‏355,560 MYR
2024-08	‏352,194 MYR	‏352,194 MYR	‏352,194 MYR	‏352,194 MYR
2024-07	‏360,161 MYR	‏360,161 MYR	‏360,161 MYR	‏360,161 MYR
2024-06	‏352,937 MYR	‏352,937 MYR	‏352,937 MYR	‏352,937 MYR
2024-05	‏355,785 MYR	‏355,785 MYR	‏355,785 MYR	‏355,785 MYR
2024-04	‏358,154 MYR	‏358,154 MYR	‏358,154 MYR	‏358,154 MYR
2024-03	‏326,404 MYR	‏326,404 MYR	‏326,404 MYR	‏326,404 MYR
2024-02	‏310,967 MYR	‏310,967 MYR	‏310,967 MYR	‏310,967 MYR
2024-01	‏305,360 MYR	‏305,360 MYR	‏305,360 MYR	‏305,360 MYR
2023-12	‏304,224 MYR	‏304,224 MYR	‏304,224 MYR	‏304,224 MYR
2023-11	‏298,045 MYR	‏298,045 MYR	‏298,045 MYR	‏298,045 MYR
2023-10	‏291,280 MYR	‏291,280 MYR	‏291,280 MYR	‏291,280 MYR
2023-09	‏288,538 MYR	‏288,538 MYR	‏288,538 MYR	‏288,538 MYR
2023-08	‏286,010 MYR	‏286,010 MYR	‏286,010 MYR	‏286,010 MYR
2023-07	‏283,898 MYR	‏283,898 MYR	‏283,898 MYR	‏283,898 MYR
2023-06	‏288,981 MYR	‏288,981 MYR	‏288,981 MYR	‏288,981 MYR
2023-05	‏288,039 MYR	‏288,039 MYR	‏288,039 MYR	‏288,039 MYR
2023-04	‏283,055 MYR	‏283,055 MYR	‏283,055 MYR	‏283,055 MYR
2023-03	‏275,755 MYR	‏275,755 MYR	‏275,755 MYR	‏275,755 MYR
2023-02	‏261,967 MYR	‏261,967 MYR	‏261,967 MYR	‏261,967 MYR
2023-01	‏264,592 MYR	‏264,592 MYR	‏264,592 MYR	‏264,592 MYR
2022-12	‏255,363 MYR	‏255,363 MYR	‏255,363 MYR	‏255,363 MYR
2022-11	‏251,650 MYR	‏251,650 MYR	‏251,650 MYR	‏251,650 MYR
2022-10	‏251,552 MYR	‏251,552 MYR	‏251,552 MYR	‏251,552 MYR
2022-09	‏245,096 MYR	‏245,096 MYR	‏245,096 MYR	‏245,096 MYR
2022-08	‏253,059 MYR	‏253,059 MYR	‏253,059 MYR	‏253,059 MYR
2022-07	‏247,886 MYR	‏247,886 MYR	‏247,886 MYR	‏247,886 MYR
2022-06	‏260,665 MYR	‏260,665 MYR	‏260,665 MYR	‏260,665 MYR
2022-05	‏261,447 MYR	‏261,447 MYR	‏261,447 MYR	‏261,447 MYR
2022-04	‏263,521 MYR	‏263,521 MYR	‏263,521 MYR	‏263,521 MYR
2022-03	‏263,483 MYR	‏263,483 MYR	‏263,483 MYR	‏263,483 MYR
2022-02	‏249,798 MYR	‏249,798 MYR	‏249,798 MYR	‏249,798 MYR
2022-01	‏243,965 MYR	‏243,965 MYR	‏243,965 MYR	‏243,965 MYR
2021-12	‏243,436 MYR	‏243,436 MYR	‏243,436 MYR	‏243,436 MYR
2021-11	‏243,775 MYR	‏243,775 MYR	‏243,775 MYR	‏243,775 MYR
2021-10	‏237,554 MYR	‏237,554 MYR	‏237,554 MYR	‏237,554 MYR
2021-09	‏237,316 MYR	‏237,316 MYR	‏237,316 MYR	‏237,316 MYR
2021-08	‏243,186 MYR	‏243,186 MYR	‏243,186 MYR	‏243,186 MYR
2021-07	‏244,285 MYR	‏244,285 MYR	‏244,285 MYR	‏244,285 MYR
2021-06	‏242,889 MYR	‏242,889 MYR	‏242,889 MYR	‏242,889 MYR
2021-05	‏245,380 MYR	‏245,380 MYR	‏245,380 MYR	‏245,380 MYR
2021-04	‏233,386 MYR	‏233,386 MYR	‏233,386 MYR	‏233,386 MYR
2021-03	‏227,154 MYR	‏227,154 MYR	‏227,154 MYR	‏227,154 MYR
2021-02	‏234,520 MYR	‏234,520 MYR	‏234,520 MYR	‏234,520 MYR
2021-01	‏242,317 MYR	‏242,317 MYR	‏242,317 MYR	‏242,317 MYR
2020-12	‏242,200 MYR	‏242,200 MYR	‏242,200 MYR	‏242,200 MYR
2020-11	‏247,322 MYR	‏247,322 MYR	‏247,322 MYR	‏247,322 MYR
2020-10	‏253,784 MYR	‏253,784 MYR	‏253,784 MYR	‏253,784 MYR
2020-09	‏255,239 MYR	‏255,239 MYR	‏255,239 MYR	‏255,239 MYR
2020-08	‏265,469 MYR	‏265,469 MYR	‏265,469 MYR	‏265,469 MYR
2020-07	‏253,118 MYR	‏253,118 MYR	‏253,118 MYR	‏253,118 MYR
2020-06	‏238,221 MYR	‏238,221 MYR	‏238,221 MYR	‏238,221 MYR
2020-05	‏240,048 MYR	‏240,048 MYR	‏240,048 MYR	‏240,048 MYR
2020-04	‏234,809 MYR	‏234,809 MYR	‏234,809 MYR	‏234,809 MYR
2020-03	‏218,991 MYR	‏218,991 MYR	‏218,991 MYR	‏218,991 MYR
2020-02	‏212,567 MYR	‏212,567 MYR	‏212,567 MYR	‏212,567 MYR
2020-01	‏204,538 MYR	‏204,538 MYR	‏204,538 MYR	‏204,538 MYR
2019-12	‏196,599 MYR	‏196,599 MYR	‏196,599 MYR	‏196,599 MYR
2019-11	‏196,378 MYR	‏196,378 MYR	‏196,378 MYR	‏196,378 MYR
2019-10	‏201,418 MYR	‏201,418 MYR	‏201,418 MYR	‏201,418 MYR
2019-09	‏202,310 MYR	‏202,310 MYR	‏202,310 MYR	‏202,310 MYR
2019-08	‏202,236 MYR	‏202,236 MYR	‏202,236 MYR	‏202,236 MYR
2019-07	‏186,645 MYR	‏186,645 MYR	‏186,645 MYR	‏186,645 MYR
2019-06	‏182,221 MYR	‏182,221 MYR	‏182,221 MYR	‏182,221 MYR
2019-05	‏172,495 MYR	‏172,495 MYR	‏172,495 MYR	‏172,495 MYR
2019-04	‏170,213 MYR	‏170,213 MYR	‏170,213 MYR	‏170,213 MYR
2019-03	‏170,784 MYR	‏170,784 MYR	‏170,784 MYR	‏170,784 MYR
2019-02	‏173,363 MYR	‏173,363 MYR	‏173,363 MYR	‏173,363 MYR
2019-01	‏170,043 MYR	‏170,043 MYR	‏170,043 MYR	‏170,043 MYR
2018-12	‏168,245 MYR	‏168,245 MYR	‏168,245 MYR	‏168,245 MYR
2018-11	‏164,448 MYR	‏164,448 MYR	‏164,448 MYR	‏164,448 MYR
2018-10	‏162,346 MYR	‏162,346 MYR	‏162,346 MYR	‏162,346 MYR
2018-09	‏159,401 MYR	‏159,401 MYR	‏159,401 MYR	‏159,401 MYR
2018-08	‏158,581 MYR	‏158,581 MYR	‏158,581 MYR	‏158,581 MYR
2018-07	‏161,037 MYR	‏161,037 MYR	‏161,037 MYR	‏161,037 MYR
2018-06	‏164,861 MYR	‏164,861 MYR	‏164,861 MYR	‏164,861 MYR
2018-05	‏165,726 MYR	‏165,726 MYR	‏165,726 MYR	‏165,726 MYR
2018-04	‏166,268 MYR	‏166,268 MYR	‏166,268 MYR	‏166,268 MYR
2018-03	‏166,799 MYR	‏166,799 MYR	‏166,799 MYR	‏166,799 MYR
2018-02	‏166,656 MYR	‏166,656 MYR	‏166,656 MYR	‏166,656 MYR
2018-01	‏169,288 MYR	‏169,288 MYR	‏169,288 MYR	‏169,288 MYR
2017-12	‏165,785 MYR	‏165,785 MYR	‏165,785 MYR	‏165,785 MYR
2017-11	‏171,880 MYR	‏171,880 MYR	‏171,880 MYR	‏171,880 MYR
2017-10	‏173,645 MYR	‏173,645 MYR	‏173,645 MYR	‏173,645 MYR
2017-09	‏176,990 MYR	‏176,990 MYR	‏176,990 MYR	‏176,990 MYR
2017-08	‏177,207 MYR	‏177,207 MYR	‏177,207 MYR	‏177,207 MYR
2017-07	‏170,715 MYR	‏170,715 MYR	‏170,715 MYR	‏170,715 MYR
2017-06	‏172,876 MYR	‏172,876 MYR	‏172,876 MYR	‏172,876 MYR
2017-05	‏173,387 MYR	‏173,387 MYR	‏173,387 MYR	‏173,387 MYR
2017-04	‏179,743 MYR	‏179,743 MYR	‏179,743 MYR	‏179,743 MYR
2017-03	‏176,085 MYR	‏176,085 MYR	‏176,085 MYR	‏176,085 MYR
2017-02	‏176,510 MYR	‏176,510 MYR	‏176,510 MYR	‏176,510 MYR
2017-01	‏171,000 MYR	‏171,000 MYR	‏171,000 MYR	‏171,000 MYR
2016-12	‏166,359 MYR	‏166,359 MYR	‏166,359 MYR	‏166,359 MYR
2016-11	‏172,314 MYR	‏172,314 MYR	‏172,314 MYR	‏172,314 MYR

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT