تاريخ سعر الذهب خلال 10 سنوات بـBDT لكل كيلوغرام

سعر الذهب بـBDT لكل كيلوغرام خلال 10 سنوات: من ‏5,034,220 BDT (15‏/10‏/2016) إلى ‏16,395,584 BDT (20‏/10‏/2026)، بتغير +225.68%. الأعلى ‏19,946,160 BDT (15‏/02‏/2026)، الأدنى ‏4,597,153 BDT (15‏/12‏/2016).

تاريخ سعر الذهب خلال 10 سنوات بـBDT لكل كيلوغرام

جارٍ التحميل…

Charts by TradingView

ملخص

البداية (15‏/10‏/2016)	‏5,034,220 BDT
الأحدث (20‏/10‏/2026)	‏16,395,584 BDT
الأعلى (15‏/02‏/2026)	‏19,946,160 BDT
الأدنى (15‏/12‏/2016)	‏4,597,153 BDT
المتوسط	‏8,647,297 BDT
التغير	+‏11,361,364 BDT (+225.68%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

البيانات التاريخية

الفترة	الافتتاح	الأعلى	الأدنى	الإغلاق
2026-10	‏16,493,229 BDT	‏16,560,148 BDT	‏16,395,584 BDT	‏16,395,584 BDT
2026-09	‏17,160,850 BDT	‏17,160,850 BDT	‏17,160,850 BDT	‏17,160,850 BDT
2026-08	‏17,526,397 BDT	‏17,526,397 BDT	‏17,526,397 BDT	‏17,526,397 BDT
2026-07	‏16,183,408 BDT	‏16,183,408 BDT	‏16,183,408 BDT	‏16,183,408 BDT
2026-06	‏16,799,276 BDT	‏16,799,276 BDT	‏16,799,276 BDT	‏16,799,276 BDT
2026-05	‏18,225,704 BDT	‏18,225,704 BDT	‏18,225,704 BDT	‏18,225,704 BDT
2026-04	‏18,758,132 BDT	‏18,758,132 BDT	‏18,758,132 BDT	‏18,758,132 BDT
2026-03	‏19,294,533 BDT	‏19,294,533 BDT	‏19,294,533 BDT	‏19,294,533 BDT
2026-02	‏19,946,160 BDT	‏19,946,160 BDT	‏19,946,160 BDT	‏19,946,160 BDT
2026-01	‏18,885,279 BDT	‏18,885,279 BDT	‏18,885,279 BDT	‏18,885,279 BDT
2025-12	‏17,121,116 BDT	‏17,121,116 BDT	‏17,121,116 BDT	‏17,121,116 BDT
2025-11	‏16,239,035 BDT	‏16,239,035 BDT	‏16,239,035 BDT	‏16,239,035 BDT
2025-10	‏16,123,808 BDT	‏16,123,808 BDT	‏16,123,808 BDT	‏16,123,808 BDT
2025-09	‏14,574,206 BDT	‏14,574,206 BDT	‏14,574,206 BDT	‏14,574,206 BDT
2025-08	‏13,382,205 BDT	‏13,382,205 BDT	‏13,382,205 BDT	‏13,382,205 BDT
2025-07	‏13,270,951 BDT	‏13,270,951 BDT	‏13,270,951 BDT	‏13,270,951 BDT
2025-06	‏13,322,605 BDT	‏13,322,605 BDT	‏13,322,605 BDT	‏13,322,605 BDT
2025-05	‏13,147,778 BDT	‏13,147,778 BDT	‏13,147,778 BDT	‏13,147,778 BDT
2025-04	‏12,786,204 BDT	‏12,786,204 BDT	‏12,786,204 BDT	‏12,786,204 BDT
2025-03	‏11,852,469 BDT	‏11,852,469 BDT	‏11,852,469 BDT	‏11,852,469 BDT
2025-02	‏11,502,815 BDT	‏11,502,815 BDT	‏11,502,815 BDT	‏11,502,815 BDT
2025-01	‏10,767,748 BDT	‏10,767,748 BDT	‏10,767,748 BDT	‏10,767,748 BDT
2024-12	‏10,521,401 BDT	‏10,521,401 BDT	‏10,521,401 BDT	‏10,521,401 BDT
2024-11	‏10,533,321 BDT	‏10,533,321 BDT	‏10,533,321 BDT	‏10,533,321 BDT
2024-10	‏10,688,281 BDT	‏10,688,281 BDT	‏10,688,281 BDT	‏10,688,281 BDT
2024-09	‏10,215,454 BDT	‏10,215,454 BDT	‏10,215,454 BDT	‏10,215,454 BDT
2024-08	‏9,814,147 BDT	‏9,814,147 BDT	‏9,814,147 BDT	‏9,814,147 BDT
2024-07	‏9,528,066 BDT	‏9,528,066 BDT	‏9,528,066 BDT	‏9,528,066 BDT
2024-06	‏9,241,986 BDT	‏9,241,986 BDT	‏9,241,986 BDT	‏9,241,986 BDT
2024-05	‏9,341,319 BDT	‏9,341,319 BDT	‏9,341,319 BDT	‏9,341,319 BDT
2024-04	‏9,261,852 BDT	‏9,261,852 BDT	‏9,261,852 BDT	‏9,261,852 BDT
2024-03	‏8,574,465 BDT	‏8,574,465 BDT	‏8,574,465 BDT	‏8,574,465 BDT
2024-02	‏8,038,064 BDT	‏8,038,064 BDT	‏8,038,064 BDT	‏8,038,064 BDT
2024-01	‏8,081,771 BDT	‏8,081,771 BDT	‏8,081,771 BDT	‏8,081,771 BDT
2023-12	‏8,049,984 BDT	‏8,049,984 BDT	‏8,049,984 BDT	‏8,049,984 BDT
2023-11	‏7,883,104 BDT	‏7,883,104 BDT	‏7,883,104 BDT	‏7,883,104 BDT
2023-10	‏7,612,917 BDT	‏7,612,917 BDT	‏7,612,917 BDT	‏7,612,917 BDT
2023-09	‏7,612,917 BDT	‏7,612,917 BDT	‏7,612,917 BDT	‏7,612,917 BDT
2023-08	‏7,624,837 BDT	‏7,624,837 BDT	‏7,624,837 BDT	‏7,624,837 BDT
2023-07	‏7,751,984 BDT	‏7,751,984 BDT	‏7,751,984 BDT	‏7,751,984 BDT
2023-06	‏7,720,197 BDT	‏7,720,197 BDT	‏7,720,197 BDT	‏7,720,197 BDT
2023-05	‏7,914,891 BDT	‏7,914,891 BDT	‏7,914,891 BDT	‏7,914,891 BDT
2023-04	‏7,946,677 BDT	‏7,946,677 BDT	‏7,946,677 BDT	‏7,946,677 BDT
2023-03	‏7,600,997 BDT	‏7,600,997 BDT	‏7,600,997 BDT	‏7,600,997 BDT
2023-02	‏7,370,543 BDT	‏7,370,543 BDT	‏7,370,543 BDT	‏7,370,543 BDT
2023-01	‏7,541,397 BDT	‏7,541,397 BDT	‏7,541,397 BDT	‏7,541,397 BDT
2022-12	‏7,144,063 BDT	‏7,144,063 BDT	‏7,144,063 BDT	‏7,144,063 BDT
2022-11	‏6,854,009 BDT	‏6,854,009 BDT	‏6,854,009 BDT	‏6,854,009 BDT
2022-10	‏6,611,636 BDT	‏6,611,636 BDT	‏6,611,636 BDT	‏6,611,636 BDT
2022-09	‏6,679,182 BDT	‏6,679,182 BDT	‏6,679,182 BDT	‏6,679,182 BDT
2022-08	‏7,012,943 BDT	‏7,012,943 BDT	‏7,012,943 BDT	‏7,012,943 BDT
2022-07	‏6,885,796 BDT	‏6,885,796 BDT	‏6,885,796 BDT	‏6,885,796 BDT
2022-06	‏7,299,023 BDT	‏7,299,023 BDT	‏7,299,023 BDT	‏7,299,023 BDT
2022-05	‏7,346,703 BDT	‏7,346,703 BDT	‏7,346,703 BDT	‏7,346,703 BDT
2022-04	‏7,696,357 BDT	‏7,696,357 BDT	‏7,696,357 BDT	‏7,696,357 BDT
2022-03	‏7,740,064 BDT	‏7,740,064 BDT	‏7,740,064 BDT	‏7,740,064 BDT
2022-02	‏7,374,517 BDT	‏7,374,517 BDT	‏7,374,517 BDT	‏7,374,517 BDT
2022-01	‏7,215,583 BDT	‏7,215,583 BDT	‏7,215,583 BDT	‏7,215,583 BDT
2021-12	‏7,112,276 BDT	‏7,112,276 BDT	‏7,112,276 BDT	‏7,112,276 BDT
2021-11	‏7,239,423 BDT	‏7,239,423 BDT	‏7,239,423 BDT	‏7,239,423 BDT
2021-10	‏7,060,623 BDT	‏7,060,623 BDT	‏7,060,623 BDT	‏7,060,623 BDT
2021-09	‏7,052,676 BDT	‏7,052,676 BDT	‏7,052,676 BDT	‏7,052,676 BDT
2021-08	‏7,092,410 BDT	‏7,092,410 BDT	‏7,092,410 BDT	‏7,092,410 BDT
2021-07	‏7,183,796 BDT	‏7,183,796 BDT	‏7,183,796 BDT	‏7,183,796 BDT
2021-06	‏7,291,076 BDT	‏7,291,076 BDT	‏7,291,076 BDT	‏7,291,076 BDT
2021-05	‏7,350,677 BDT	‏7,350,677 BDT	‏7,350,677 BDT	‏7,350,677 BDT
2021-04	‏6,993,076 BDT	‏6,993,076 BDT	‏6,993,076 BDT	‏6,993,076 BDT
2021-03	‏6,826,196 BDT	‏6,826,196 BDT	‏6,826,196 BDT	‏6,826,196 BDT
2021-02	‏7,183,796 BDT	‏7,183,796 BDT	‏7,183,796 BDT	‏7,183,796 BDT
2021-01	‏7,418,223 BDT	‏7,418,223 BDT	‏7,418,223 BDT	‏7,418,223 BDT
2020-12	‏7,382,463 BDT	‏7,382,463 BDT	‏7,382,463 BDT	‏7,382,463 BDT
2020-11	‏7,414,250 BDT	‏7,414,250 BDT	‏7,414,250 BDT	‏7,414,250 BDT
2020-10	‏7,549,343 BDT	‏7,549,343 BDT	‏7,549,343 BDT	‏7,549,343 BDT
2020-09	‏7,636,757 BDT	‏7,636,757 BDT	‏7,636,757 BDT	‏7,636,757 BDT
2020-08	‏7,823,504 BDT	‏7,823,504 BDT	‏7,823,504 BDT	‏7,823,504 BDT
2020-07	‏7,338,757 BDT	‏7,338,757 BDT	‏7,338,757 BDT	‏7,338,757 BDT
2020-06	‏6,881,823 BDT	‏6,881,823 BDT	‏6,881,823 BDT	‏6,881,823 BDT
2020-05	‏6,818,249 BDT	‏6,818,249 BDT	‏6,818,249 BDT	‏6,818,249 BDT
2020-04	‏6,687,129 BDT	‏6,687,129 BDT	‏6,687,129 BDT	‏6,687,129 BDT
2020-03	‏6,325,555 BDT	‏6,325,555 BDT	‏6,325,555 BDT	‏6,325,555 BDT
2020-02	‏6,345,422 BDT	‏6,345,422 BDT	‏6,345,422 BDT	‏6,345,422 BDT
2020-01	‏6,202,382 BDT	‏6,202,382 BDT	‏6,202,382 BDT	‏6,202,382 BDT
2019-12	‏5,876,568 BDT	‏5,876,568 BDT	‏5,876,568 BDT	‏5,876,568 BDT
2019-11	‏5,844,781 BDT	‏5,844,781 BDT	‏5,844,781 BDT	‏5,844,781 BDT
2019-10	‏5,940,141 BDT	‏5,940,141 BDT	‏5,940,141 BDT	‏5,940,141 BDT
2019-09	‏6,003,715 BDT	‏6,003,715 BDT	‏6,003,715 BDT	‏6,003,715 BDT
2019-08	‏5,960,008 BDT	‏5,960,008 BDT	‏5,960,008 BDT	‏5,960,008 BDT
2019-07	‏5,614,328 BDT	‏5,614,328 BDT	‏5,614,328 BDT	‏5,614,328 BDT
2019-06	‏5,399,767 BDT	‏5,399,767 BDT	‏5,399,767 BDT	‏5,399,767 BDT
2019-05	‏5,101,767 BDT	‏5,101,767 BDT	‏5,101,767 BDT	‏5,101,767 BDT
2019-04	‏5,109,714 BDT	‏5,109,714 BDT	‏5,109,714 BDT	‏5,109,714 BDT
2019-03	‏5,169,314 BDT	‏5,169,314 BDT	‏5,169,314 BDT	‏5,169,314 BDT
2019-02	‏5,244,807 BDT	‏5,244,807 BDT	‏5,244,807 BDT	‏5,244,807 BDT
2019-01	‏5,133,554 BDT	‏5,133,554 BDT	‏5,133,554 BDT	‏5,133,554 BDT
2018-12	‏4,966,673 BDT	‏4,966,673 BDT	‏4,966,673 BDT	‏4,966,673 BDT
2018-11	‏4,851,447 BDT	‏4,851,447 BDT	‏4,851,447 BDT	‏4,851,447 BDT
2018-10	‏4,827,606 BDT	‏4,827,606 BDT	‏4,827,606 BDT	‏4,827,606 BDT
2018-09	‏4,760,060 BDT	‏4,760,060 BDT	‏4,760,060 BDT	‏4,760,060 BDT
2018-08	‏4,775,953 BDT	‏4,775,953 BDT	‏4,775,953 BDT	‏4,775,953 BDT
2018-07	‏4,918,993 BDT	‏4,918,993 BDT	‏4,918,993 BDT	‏4,918,993 BDT
2018-06	‏5,093,820 BDT	‏5,093,820 BDT	‏5,093,820 BDT	‏5,093,820 BDT
2018-05	‏5,177,260 BDT	‏5,177,260 BDT	‏5,177,260 BDT	‏5,177,260 BDT
2018-04	‏5,304,407 BDT	‏5,304,407 BDT	‏5,304,407 BDT	‏5,304,407 BDT
2018-03	‏5,264,674 BDT	‏5,264,674 BDT	‏5,264,674 BDT	‏5,264,674 BDT
2018-02	‏5,288,514 BDT	‏5,288,514 BDT	‏5,288,514 BDT	‏5,288,514 BDT
2018-01	‏5,288,514 BDT	‏5,288,514 BDT	‏5,288,514 BDT	‏5,288,514 BDT
2017-12	‏5,022,300 BDT	‏5,022,300 BDT	‏5,022,300 BDT	‏5,022,300 BDT
2017-11	‏5,093,820 BDT	‏5,093,820 BDT	‏5,093,820 BDT	‏5,093,820 BDT
2017-10	‏5,085,873 BDT	‏5,085,873 BDT	‏5,085,873 BDT	‏5,085,873 BDT
2017-09	‏5,220,967 BDT	‏5,220,967 BDT	‏5,220,967 BDT	‏5,220,967 BDT
2017-08	‏5,097,794 BDT	‏5,097,794 BDT	‏5,097,794 BDT	‏5,097,794 BDT
2017-07	‏4,915,020 BDT	‏4,915,020 BDT	‏4,915,020 BDT	‏4,915,020 BDT
2017-06	‏5,006,407 BDT	‏5,006,407 BDT	‏5,006,407 BDT	‏5,006,407 BDT
2017-05	‏4,950,780 BDT	‏4,950,780 BDT	‏4,950,780 BDT	‏4,950,780 BDT
2017-04	‏5,034,220 BDT	‏5,034,220 BDT	‏5,034,220 BDT	‏5,034,220 BDT
2017-03	‏4,891,180 BDT	‏4,891,180 BDT	‏4,891,180 BDT	‏4,891,180 BDT
2017-02	‏4,903,100 BDT	‏4,903,100 BDT	‏4,903,100 BDT	‏4,903,100 BDT
2017-01	‏4,736,220 BDT	‏4,736,220 BDT	‏4,736,220 BDT	‏4,736,220 BDT
2016-12	‏4,597,153 BDT	‏4,597,153 BDT	‏4,597,153 BDT	‏4,597,153 BDT
2016-11	‏4,918,993 BDT	‏4,918,993 BDT	‏4,918,993 BDT	‏4,918,993 BDT

فترات أخرى

يوم 3 أيام 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN