تاريخ سعر الذهب خلال سنة بـBDT لكل كيلوغرام
سعر الذهب بـBDT لكل كيلوغرام خلال سنة: من 16,123,808 BDT (15/10/2025) إلى 16,380,486 BDT (20/10/2026)، بتغير +1.59%. الأعلى 19,946,160 BDT (15/02/2026)، الأدنى 16,123,808 BDT (15/10/2025).
ملخص
| البداية (15/10/2025) | 16,123,808 BDT |
|---|---|
| الأحدث (20/10/2026) | 16,380,486 BDT |
| الأعلى (15/02/2026) | 19,946,160 BDT |
| الأدنى (15/10/2025) | 16,123,808 BDT |
| المتوسط | 17,275,417 BDT |
| التغير | +256,678 BDT (+1.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 16,398,885 BDT | 16,398,885 BDT | 16,380,486 BDT | 16,380,486 BDT |
| 16/10/2026 | 16,493,229 BDT | 16,560,148 BDT | 16,480,573 BDT | 16,560,148 BDT |
| 15/09/2026 | 17,160,850 BDT | 17,160,850 BDT | 17,160,850 BDT | 17,160,850 BDT |
| 15/08/2026 | 17,526,397 BDT | 17,526,397 BDT | 17,526,397 BDT | 17,526,397 BDT |
| 15/07/2026 | 16,183,408 BDT | 16,183,408 BDT | 16,183,408 BDT | 16,183,408 BDT |
| 15/06/2026 | 16,799,276 BDT | 16,799,276 BDT | 16,799,276 BDT | 16,799,276 BDT |
| 15/05/2026 | 18,225,704 BDT | 18,225,704 BDT | 18,225,704 BDT | 18,225,704 BDT |
| 15/04/2026 | 18,758,132 BDT | 18,758,132 BDT | 18,758,132 BDT | 18,758,132 BDT |
| 15/03/2026 | 19,294,533 BDT | 19,294,533 BDT | 19,294,533 BDT | 19,294,533 BDT |
| 15/02/2026 | 19,946,160 BDT | 19,946,160 BDT | 19,946,160 BDT | 19,946,160 BDT |
| 15/01/2026 | 18,885,279 BDT | 18,885,279 BDT | 18,885,279 BDT | 18,885,279 BDT |
| 15/12/2025 | 17,121,116 BDT | 17,121,116 BDT | 17,121,116 BDT | 17,121,116 BDT |
| 15/11/2025 | 16,239,035 BDT | 16,239,035 BDT | 16,239,035 BDT | 16,239,035 BDT |
| 15/10/2025 | 16,123,808 BDT | 16,123,808 BDT | 16,123,808 BDT | 16,123,808 BDT |