Riwayat harga Emas 1 tahun dalam BDT per kilogram

Harga Emas dalam BDT per kilogram selama 1 tahun: dari BDT 16.123.808 (15 Okt 2025) ke BDT 16.394.393 (20 Okt 2026), berubah +1,68%. Tertinggi BDT 19.946.160 (15 Feb 2026), terendah BDT 16.123.808 (15 Okt 2025).

Riwayat harga Emas 1 tahun dalam BDT per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2025)	BDT 16.123.808
Terakhir (20 Okt 2026)	BDT 16.394.393
Tertinggi (15 Feb 2026)	BDT 19.946.160
Terendah (15 Okt 2025)	BDT 16.123.808
Rata-rata	BDT 17.276.962
Perubahan	+BDT 270.585 (+1,68%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	BDT 16.398.885	BDT 16.398.885	BDT 16.394.393	BDT 16.394.393
16 Okt 2026	BDT 16.493.229	BDT 16.560.148	BDT 16.480.573	BDT 16.560.148
15 Sep 2026	BDT 17.160.850	BDT 17.160.850	BDT 17.160.850	BDT 17.160.850
15 Agu 2026	BDT 17.526.397	BDT 17.526.397	BDT 17.526.397	BDT 17.526.397
15 Jul 2026	BDT 16.183.408	BDT 16.183.408	BDT 16.183.408	BDT 16.183.408
15 Jun 2026	BDT 16.799.276	BDT 16.799.276	BDT 16.799.276	BDT 16.799.276
15 Mei 2026	BDT 18.225.704	BDT 18.225.704	BDT 18.225.704	BDT 18.225.704
15 Apr 2026	BDT 18.758.132	BDT 18.758.132	BDT 18.758.132	BDT 18.758.132
15 Mar 2026	BDT 19.294.533	BDT 19.294.533	BDT 19.294.533	BDT 19.294.533
15 Feb 2026	BDT 19.946.160	BDT 19.946.160	BDT 19.946.160	BDT 19.946.160
15 Jan 2026	BDT 18.885.279	BDT 18.885.279	BDT 18.885.279	BDT 18.885.279
15 Des 2025	BDT 17.121.116	BDT 17.121.116	BDT 17.121.116	BDT 17.121.116
15 Nov 2025	BDT 16.239.035	BDT 16.239.035	BDT 16.239.035	BDT 16.239.035
15 Okt 2025	BDT 16.123.808	BDT 16.123.808	BDT 16.123.808	BDT 16.123.808

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN