Riwayat harga Emas 1 tahun dalam JPY per kilogram
Harga Emas dalam JPY per kilogram selama 1 tahun: dari JP¥19.772.384 (15 Okt 2025) ke JP¥20.958.296 (20 Okt 2026), berubah +6,00%. Tertinggi JP¥24.875.241 (15 Mar 2026), terendah JP¥19.772.384 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | JP¥19.772.384 |
|---|---|
| Terakhir (20 Okt 2026) | JP¥20.958.296 |
| Tertinggi (15 Mar 2026) | JP¥24.875.241 |
| Terendah (15 Okt 2025) | JP¥19.772.384 |
| Rata-rata | JP¥22.025.894 |
| Perubahan | +JP¥1.185.912 (+6,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥20.985.144 | JP¥20.985.144 | JP¥20.958.296 | JP¥20.958.296 |
| 16 Okt 2026 | JP¥21.174.677 | JP¥21.257.672 | JP¥21.162.273 | JP¥21.257.672 |
| 15 Sep 2026 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 | JP¥21.523.157 |
| 15 Agu 2026 | JP¥22.550.312 | JP¥22.550.312 | JP¥22.550.312 | JP¥22.550.312 |
| 15 Jul 2026 | JP¥21.264.969 | JP¥21.264.969 | JP¥21.264.969 | JP¥21.264.969 |
| 15 Jun 2026 | JP¥21.775.164 | JP¥21.775.164 | JP¥21.775.164 | JP¥21.775.164 |
| 15 Mei 2026 | JP¥23.382.236 | JP¥23.382.236 | JP¥23.382.236 | JP¥23.382.236 |
| 15 Apr 2026 | JP¥24.147.265 | JP¥24.147.265 | JP¥24.147.265 | JP¥24.147.265 |
| 15 Mar 2026 | JP¥24.875.241 | JP¥24.875.241 | JP¥24.875.241 | JP¥24.875.241 |
| 15 Feb 2026 | JP¥24.740.507 | JP¥24.740.507 | JP¥24.740.507 | JP¥24.740.507 |
| 15 Jan 2026 | JP¥24.229.950 | JP¥24.229.950 | JP¥24.229.950 | JP¥24.229.950 |
| 15 Des 2025 | JP¥21.491.333 | JP¥21.491.333 | JP¥21.491.333 | JP¥21.491.333 |
| 15 Nov 2025 | JP¥20.217.220 | JP¥20.217.220 | JP¥20.217.220 | JP¥20.217.220 |
| 15 Okt 2025 | JP¥19.772.384 | JP¥19.772.384 | JP¥19.772.384 | JP¥19.772.384 |