GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.116,50 -0,41% Perak US$57,26 +0,44% Platinum US$1.643,00 +0,12% Paladium US$1.131,00 -0,70% Emas/Perak71,90 BTCUS$81.463-1,56%

Riwayat harga Emas 10 tahun dalam JPY per kilogram

Harga Emas dalam JPY per kilogram selama 10 tahun: dari JP¥4.249.067 (15 Okt 2016) ke JP¥20.969.504 (20 Okt 2026), berubah +393,51%. Tertinggi JP¥24.875.241 (15 Mar 2026), terendah JP¥4.249.067 (15 Okt 2016).

Riwayat harga Emas 10 tahun dalam JPY per kilogram

Charts by TradingView

Ringkasan

Awal (15 Okt 2016)JP¥4.249.067
Terakhir (20 Okt 2026)JP¥20.969.504
Tertinggi (15 Mar 2026)JP¥24.875.241
Terendah (15 Okt 2016)JP¥4.249.067
Rata-rataJP¥9.508.102
Perubahan+JP¥16.720.437 (+393,51%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
2026-10 JP¥21.174.677JP¥21.257.672JP¥20.969.504JP¥20.969.504
2026-09 JP¥21.523.157JP¥21.523.157JP¥21.523.157JP¥21.523.157
2026-08 JP¥22.550.312JP¥22.550.312JP¥22.550.312JP¥22.550.312
2026-07 JP¥21.264.969JP¥21.264.969JP¥21.264.969JP¥21.264.969
2026-06 JP¥21.775.164JP¥21.775.164JP¥21.775.164JP¥21.775.164
2026-05 JP¥23.382.236JP¥23.382.236JP¥23.382.236JP¥23.382.236
2026-04 JP¥24.147.265JP¥24.147.265JP¥24.147.265JP¥24.147.265
2026-03 JP¥24.875.241JP¥24.875.241JP¥24.875.241JP¥24.875.241
2026-02 JP¥24.740.507JP¥24.740.507JP¥24.740.507JP¥24.740.507
2026-01 JP¥24.229.950JP¥24.229.950JP¥24.229.950JP¥24.229.950
2025-12 JP¥21.491.333JP¥21.491.333JP¥21.491.333JP¥21.491.333
2025-11 JP¥20.217.220JP¥20.217.220JP¥20.217.220JP¥20.217.220
2025-10 JP¥19.772.384JP¥19.772.384JP¥19.772.384JP¥19.772.384
2025-09 JP¥17.378.008JP¥17.378.008JP¥17.378.008JP¥17.378.008
2025-08 JP¥15.917.706JP¥15.917.706JP¥15.917.706JP¥15.917.706
2025-07 JP¥15.887.388JP¥15.887.388JP¥15.887.388JP¥15.887.388
2025-06 JP¥15.539.579JP¥15.539.579JP¥15.539.579JP¥15.539.579
2025-05 JP¥15.532.476JP¥15.532.476JP¥15.532.476JP¥15.532.476
2025-04 JP¥14.787.695JP¥14.787.695JP¥14.787.695JP¥14.787.695
2025-03 JP¥14.257.338JP¥14.257.338JP¥14.257.338JP¥14.257.338
2025-02 JP¥14.221.145JP¥14.221.145JP¥14.221.145JP¥14.221.145
2025-01 JP¥13.682.663JP¥13.682.663JP¥13.682.663JP¥13.682.663
2024-12 JP¥13.068.250JP¥13.068.250JP¥13.068.250JP¥13.068.250
2024-11 JP¥13.237.324JP¥13.237.324JP¥13.237.324JP¥13.237.324
2024-10 JP¥12.917.476JP¥12.917.476JP¥12.917.476JP¥12.917.476
2024-09 JP¥11.649.213JP¥11.649.213JP¥11.649.213JP¥11.649.213
2024-08 JP¥11.693.468JP¥11.693.468JP¥11.693.468JP¥11.693.468
2024-07 JP¥12.182.174JP¥12.182.174JP¥12.182.174JP¥12.182.174
2024-06 JP¥11.743.117JP¥11.743.117JP¥11.743.117JP¥11.743.117
2024-05 JP¥11.752.930JP¥11.752.930JP¥11.752.930JP¥11.752.930
2024-04 JP¥11.537.535JP¥11.537.535JP¥11.537.535JP¥11.537.535
2024-03 JP¥10.321.164JP¥10.321.164JP¥10.321.164JP¥10.321.164
2024-02 JP¥9.763.299JP¥9.763.299JP¥9.763.299JP¥9.763.299
2024-01 JP¥9.539.767JP¥9.539.767JP¥9.539.767JP¥9.539.767
2023-12 JP¥9.232.577JP¥9.232.577JP¥9.232.577JP¥9.232.577
2023-11 JP¥9.589.750JP¥9.589.750JP¥9.589.750JP¥9.589.750
2023-10 JP¥9.215.484JP¥9.215.484JP¥9.215.484JP¥9.215.484
2023-09 JP¥9.103.371JP¥9.103.371JP¥9.103.371JP¥9.103.371
2023-08 JP¥8.980.656JP¥8.980.656JP¥8.980.656JP¥8.980.656
2023-07 JP¥8.693.211JP¥8.693.211JP¥8.693.211JP¥8.693.211
2023-06 JP¥8.826.231JP¥8.826.231JP¥8.826.231JP¥8.826.231
2023-05 JP¥8.724.113JP¥8.724.113JP¥8.724.113JP¥8.724.113
2023-04 JP¥8.525.735JP¥8.525.735JP¥8.525.735JP¥8.525.735
2023-03 JP¥8.133.954JP¥8.133.954JP¥8.133.954JP¥8.133.954
2023-02 JP¥7.973.223JP¥7.973.223JP¥7.973.223JP¥7.973.223
2023-01 JP¥7.845.003JP¥7.845.003JP¥7.845.003JP¥7.845.003
2022-12 JP¥7.895.864JP¥7.895.864JP¥7.895.864JP¥7.895.864
2022-11 JP¥7.721.146JP¥7.721.146JP¥7.721.146JP¥7.721.146
2022-10 JP¥7.907.664JP¥7.907.664JP¥7.907.664JP¥7.907.664
2022-09 JP¥7.757.677JP¥7.757.677JP¥7.757.677JP¥7.757.677
2022-08 JP¥7.548.362JP¥7.548.362JP¥7.548.362JP¥7.548.362
2022-07 JP¥7.726.310JP¥7.726.310JP¥7.726.310JP¥7.726.310
2022-06 JP¥7.954.916JP¥7.954.916JP¥7.954.916JP¥7.954.916
2022-05 JP¥7.665.656JP¥7.665.656JP¥7.665.656JP¥7.665.656
2022-04 JP¥7.804.428JP¥7.804.428JP¥7.804.428JP¥7.804.428
2022-03 JP¥7.389.047JP¥7.389.047JP¥7.389.047JP¥7.389.047
2022-02 JP¥6.899.849JP¥6.899.849JP¥6.899.849JP¥6.899.849
2022-01 JP¥6.639.628JP¥6.639.628JP¥6.639.628JP¥6.639.628
2021-12 JP¥6.553.775JP¥6.553.775JP¥6.553.775JP¥6.553.775
2021-11 JP¥6.670.938JP¥6.670.938JP¥6.670.938JP¥6.670.938
2021-10 JP¥6.531.887JP¥6.531.887JP¥6.531.887JP¥6.531.887
2021-09 JP¥6.231.209JP¥6.231.209JP¥6.231.209JP¥6.231.209
2021-08 JP¥6.323.703JP¥6.323.703JP¥6.323.703JP¥6.323.703
2021-07 JP¥6.395.884JP¥6.395.884JP¥6.395.884JP¥6.395.884
2021-06 JP¥6.494.348JP¥6.494.348JP¥6.494.348JP¥6.494.348
2021-05 JP¥6.500.447JP¥6.500.447JP¥6.500.447JP¥6.500.447
2021-04 JP¥6.151.955JP¥6.151.955JP¥6.151.955JP¥6.151.955
2021-03 JP¥6.031.660JP¥6.031.660JP¥6.031.660JP¥6.031.660
2021-02 JP¥6.120.936JP¥6.120.936JP¥6.120.936JP¥6.120.936
2021-01 JP¥6.225.839JP¥6.225.839JP¥6.225.839JP¥6.225.839
2020-12 JP¥6.204.190JP¥6.204.190JP¥6.204.190JP¥6.204.190
2020-11 JP¥6.290.297JP¥6.290.297JP¥6.290.297JP¥6.290.297
2020-10 JP¥6.430.567JP¥6.430.567JP¥6.430.567JP¥6.430.567
2020-09 JP¥6.515.531JP¥6.515.531JP¥6.515.531JP¥6.515.531
2020-08 JP¥6.752.725JP¥6.752.725JP¥6.752.725JP¥6.752.725
2020-07 JP¥6.343.231JP¥6.343.231JP¥6.343.231JP¥6.343.231
2020-06 JP¥5.979.465JP¥5.979.465JP¥5.979.465JP¥5.979.465
2020-05 JP¥5.902.711JP¥5.902.711JP¥5.902.711JP¥5.902.711
2020-04 JP¥5.812.465JP¥5.812.465JP¥5.812.465JP¥5.812.465
2020-03 JP¥5.490.506JP¥5.490.506JP¥5.490.506JP¥5.490.506
2020-02 JP¥5.640.733JP¥5.640.733JP¥5.640.733JP¥5.640.733
2020-01 JP¥5.514.582JP¥5.514.582JP¥5.514.582JP¥5.514.582
2019-12 JP¥5.210.158JP¥5.210.158JP¥5.210.158JP¥5.210.158
2019-11 JP¥5.141.303JP¥5.141.303JP¥5.141.303JP¥5.141.303
2019-10 JP¥5.206.440JP¥5.206.440JP¥5.206.440JP¥5.206.440
2019-09 JP¥5.246.130JP¥5.246.130JP¥5.246.130JP¥5.246.130
2019-08 JP¥5.119.685JP¥5.119.685JP¥5.119.685JP¥5.119.685
2019-07 JP¥4.902.698JP¥4.902.698JP¥4.902.698JP¥4.902.698
2019-06 JP¥4.728.005JP¥4.728.005JP¥4.728.005JP¥4.728.005
2019-05 JP¥4.512.487JP¥4.512.487JP¥4.512.487JP¥4.512.487
2019-04 JP¥4.629.082JP¥4.629.082JP¥4.629.082JP¥4.629.082
2019-03 JP¥4.666.763JP¥4.666.763JP¥4.666.763JP¥4.666.763
2019-02 JP¥4.690.357JP¥4.690.357JP¥4.690.357JP¥4.690.357
2019-01 JP¥4.509.448JP¥4.509.448JP¥4.509.448JP¥4.509.448
2018-12 JP¥4.562.995JP¥4.562.995JP¥4.562.995JP¥4.562.995
2018-11 JP¥4.450.460JP¥4.450.460JP¥4.450.460JP¥4.450.460
2018-10 JP¥4.369.214JP¥4.369.214JP¥4.369.214JP¥4.369.214
2018-09 JP¥4.308.466JP¥4.308.466JP¥4.308.466JP¥4.308.466
2018-08 JP¥4.290.003JP¥4.290.003JP¥4.290.003JP¥4.290.003
2018-07 JP¥4.479.785JP¥4.479.785JP¥4.479.785JP¥4.479.785
2018-06 JP¥4.560.689JP¥4.560.689JP¥4.560.689JP¥4.560.689
2018-05 JP¥4.610.261JP¥4.610.261JP¥4.610.261JP¥4.610.261
2018-04 JP¥4.622.189JP¥4.622.189JP¥4.622.189JP¥4.622.189
2018-03 JP¥4.518.554JP¥4.518.554JP¥4.518.554JP¥4.518.554
2018-02 JP¥4.559.556JP¥4.559.556JP¥4.559.556JP¥4.559.556
2018-01 JP¥4.733.722JP¥4.733.722JP¥4.733.722JP¥4.733.722
2017-12 JP¥4.559.238JP¥4.559.238JP¥4.559.238JP¥4.559.238
2017-11 JP¥4.645.597JP¥4.645.597JP¥4.645.597JP¥4.645.597
2017-10 JP¥4.616.539JP¥4.616.539JP¥4.616.539JP¥4.616.539
2017-09 JP¥4.693.962JP¥4.693.962JP¥4.693.962JP¥4.693.962
2017-08 JP¥4.554.347JP¥4.554.347JP¥4.554.347JP¥4.554.347
2017-07 JP¥4.498.041JP¥4.498.041JP¥4.498.041JP¥4.498.041
2017-06 JP¥4.460.550JP¥4.460.550JP¥4.460.550JP¥4.460.550
2017-05 JP¥4.543.987JP¥4.543.987JP¥4.543.987JP¥4.543.987
2017-04 JP¥4.445.410JP¥4.445.410JP¥4.445.410JP¥4.445.410
2017-03 JP¥4.537.173JP¥4.537.173JP¥4.537.173JP¥4.537.173
2017-02 JP¥4.542.675JP¥4.542.675JP¥4.542.675JP¥4.542.675
2017-01 JP¥4.382.314JP¥4.382.314JP¥4.382.314JP¥4.382.314
2016-12 JP¥4.392.389JP¥4.392.389JP¥4.392.389JP¥4.392.389
2016-11 JP¥4.309.430JP¥4.309.430JP¥4.309.430JP¥4.309.430

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT