10年の金価格推移（JPY・1キログラムあたり）
10年のJPY建て1キログラムあたり金価格：￥4,249,067（2016/10/15）から￥20,987,333（2026/10/20）へ、+393.93%の変動。高値￥24,875,241（2026/03/15）、安値￥4,249,067（2016/10/15）。
10年の金価格推移（JPY・1キログラムあたり）
| 開始 (2016/10/15) | ￥4,249,067 |
|---|
| 最新 (2026/10/20) | ￥20,987,333 |
|---|
| 高値 (2026/03/15) | ￥24,875,241 |
|---|
| 安値 (2016/10/15) | ￥4,249,067 |
|---|
| 平均 | ￥9,508,385 |
|---|
| 変動 | +￥16,738,266 (+393.93%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| 2026-10 |
￥21,174,677 | ￥21,257,672 | ￥20,985,144 | ￥20,987,333 |
|---|
| 2026-09 |
￥21,523,157 | ￥21,523,157 | ￥21,523,157 | ￥21,523,157 |
|---|
| 2026-08 |
￥22,550,312 | ￥22,550,312 | ￥22,550,312 | ￥22,550,312 |
|---|
| 2026-07 |
￥21,264,969 | ￥21,264,969 | ￥21,264,969 | ￥21,264,969 |
|---|
| 2026-06 |
￥21,775,164 | ￥21,775,164 | ￥21,775,164 | ￥21,775,164 |
|---|
| 2026-05 |
￥23,382,236 | ￥23,382,236 | ￥23,382,236 | ￥23,382,236 |
|---|
| 2026-04 |
￥24,147,265 | ￥24,147,265 | ￥24,147,265 | ￥24,147,265 |
|---|
| 2026-03 |
￥24,875,241 | ￥24,875,241 | ￥24,875,241 | ￥24,875,241 |
|---|
| 2026-02 |
￥24,740,507 | ￥24,740,507 | ￥24,740,507 | ￥24,740,507 |
|---|
| 2026-01 |
￥24,229,950 | ￥24,229,950 | ￥24,229,950 | ￥24,229,950 |
|---|
| 2025-12 |
￥21,491,333 | ￥21,491,333 | ￥21,491,333 | ￥21,491,333 |
|---|
| 2025-11 |
￥20,217,220 | ￥20,217,220 | ￥20,217,220 | ￥20,217,220 |
|---|
| 2025-10 |
￥19,772,384 | ￥19,772,384 | ￥19,772,384 | ￥19,772,384 |
|---|
| 2025-09 |
￥17,378,008 | ￥17,378,008 | ￥17,378,008 | ￥17,378,008 |
|---|
| 2025-08 |
￥15,917,706 | ￥15,917,706 | ￥15,917,706 | ￥15,917,706 |
|---|
| 2025-07 |
￥15,887,388 | ￥15,887,388 | ￥15,887,388 | ￥15,887,388 |
|---|
| 2025-06 |
￥15,539,579 | ￥15,539,579 | ￥15,539,579 | ￥15,539,579 |
|---|
| 2025-05 |
￥15,532,476 | ￥15,532,476 | ￥15,532,476 | ￥15,532,476 |
|---|
| 2025-04 |
￥14,787,695 | ￥14,787,695 | ￥14,787,695 | ￥14,787,695 |
|---|
| 2025-03 |
￥14,257,338 | ￥14,257,338 | ￥14,257,338 | ￥14,257,338 |
|---|
| 2025-02 |
￥14,221,145 | ￥14,221,145 | ￥14,221,145 | ￥14,221,145 |
|---|
| 2025-01 |
￥13,682,663 | ￥13,682,663 | ￥13,682,663 | ￥13,682,663 |
|---|
| 2024-12 |
￥13,068,250 | ￥13,068,250 | ￥13,068,250 | ￥13,068,250 |
|---|
| 2024-11 |
￥13,237,324 | ￥13,237,324 | ￥13,237,324 | ￥13,237,324 |
|---|
| 2024-10 |
￥12,917,476 | ￥12,917,476 | ￥12,917,476 | ￥12,917,476 |
|---|
| 2024-09 |
￥11,649,213 | ￥11,649,213 | ￥11,649,213 | ￥11,649,213 |
|---|
| 2024-08 |
￥11,693,468 | ￥11,693,468 | ￥11,693,468 | ￥11,693,468 |
|---|
| 2024-07 |
￥12,182,174 | ￥12,182,174 | ￥12,182,174 | ￥12,182,174 |
|---|
| 2024-06 |
￥11,743,117 | ￥11,743,117 | ￥11,743,117 | ￥11,743,117 |
|---|
| 2024-05 |
￥11,752,930 | ￥11,752,930 | ￥11,752,930 | ￥11,752,930 |
|---|
| 2024-04 |
￥11,537,535 | ￥11,537,535 | ￥11,537,535 | ￥11,537,535 |
|---|
| 2024-03 |
￥10,321,164 | ￥10,321,164 | ￥10,321,164 | ￥10,321,164 |
|---|
| 2024-02 |
￥9,763,299 | ￥9,763,299 | ￥9,763,299 | ￥9,763,299 |
|---|
| 2024-01 |
￥9,539,767 | ￥9,539,767 | ￥9,539,767 | ￥9,539,767 |
|---|
| 2023-12 |
￥9,232,577 | ￥9,232,577 | ￥9,232,577 | ￥9,232,577 |
|---|
| 2023-11 |
￥9,589,750 | ￥9,589,750 | ￥9,589,750 | ￥9,589,750 |
|---|
| 2023-10 |
￥9,215,484 | ￥9,215,484 | ￥9,215,484 | ￥9,215,484 |
|---|
| 2023-09 |
￥9,103,371 | ￥9,103,371 | ￥9,103,371 | ￥9,103,371 |
|---|
| 2023-08 |
￥8,980,656 | ￥8,980,656 | ￥8,980,656 | ￥8,980,656 |
|---|
| 2023-07 |
￥8,693,211 | ￥8,693,211 | ￥8,693,211 | ￥8,693,211 |
|---|
| 2023-06 |
￥8,826,231 | ￥8,826,231 | ￥8,826,231 | ￥8,826,231 |
|---|
| 2023-05 |
￥8,724,113 | ￥8,724,113 | ￥8,724,113 | ￥8,724,113 |
|---|
| 2023-04 |
￥8,525,735 | ￥8,525,735 | ￥8,525,735 | ￥8,525,735 |
|---|
| 2023-03 |
￥8,133,954 | ￥8,133,954 | ￥8,133,954 | ￥8,133,954 |
|---|
| 2023-02 |
￥7,973,223 | ￥7,973,223 | ￥7,973,223 | ￥7,973,223 |
|---|
| 2023-01 |
￥7,845,003 | ￥7,845,003 | ￥7,845,003 | ￥7,845,003 |
|---|
| 2022-12 |
￥7,895,864 | ￥7,895,864 | ￥7,895,864 | ￥7,895,864 |
|---|
| 2022-11 |
￥7,721,146 | ￥7,721,146 | ￥7,721,146 | ￥7,721,146 |
|---|
| 2022-10 |
￥7,907,664 | ￥7,907,664 | ￥7,907,664 | ￥7,907,664 |
|---|
| 2022-09 |
￥7,757,677 | ￥7,757,677 | ￥7,757,677 | ￥7,757,677 |
|---|
| 2022-08 |
￥7,548,362 | ￥7,548,362 | ￥7,548,362 | ￥7,548,362 |
|---|
| 2022-07 |
￥7,726,310 | ￥7,726,310 | ￥7,726,310 | ￥7,726,310 |
|---|
| 2022-06 |
￥7,954,916 | ￥7,954,916 | ￥7,954,916 | ￥7,954,916 |
|---|
| 2022-05 |
￥7,665,656 | ￥7,665,656 | ￥7,665,656 | ￥7,665,656 |
|---|
| 2022-04 |
￥7,804,428 | ￥7,804,428 | ￥7,804,428 | ￥7,804,428 |
|---|
| 2022-03 |
￥7,389,047 | ￥7,389,047 | ￥7,389,047 | ￥7,389,047 |
|---|
| 2022-02 |
￥6,899,849 | ￥6,899,849 | ￥6,899,849 | ￥6,899,849 |
|---|
| 2022-01 |
￥6,639,628 | ￥6,639,628 | ￥6,639,628 | ￥6,639,628 |
|---|
| 2021-12 |
￥6,553,775 | ￥6,553,775 | ￥6,553,775 | ￥6,553,775 |
|---|
| 2021-11 |
￥6,670,938 | ￥6,670,938 | ￥6,670,938 | ￥6,670,938 |
|---|
| 2021-10 |
￥6,531,887 | ￥6,531,887 | ￥6,531,887 | ￥6,531,887 |
|---|
| 2021-09 |
￥6,231,209 | ￥6,231,209 | ￥6,231,209 | ￥6,231,209 |
|---|
| 2021-08 |
￥6,323,703 | ￥6,323,703 | ￥6,323,703 | ￥6,323,703 |
|---|
| 2021-07 |
￥6,395,884 | ￥6,395,884 | ￥6,395,884 | ￥6,395,884 |
|---|
| 2021-06 |
￥6,494,348 | ￥6,494,348 | ￥6,494,348 | ￥6,494,348 |
|---|
| 2021-05 |
￥6,500,447 | ￥6,500,447 | ￥6,500,447 | ￥6,500,447 |
|---|
| 2021-04 |
￥6,151,955 | ￥6,151,955 | ￥6,151,955 | ￥6,151,955 |
|---|
| 2021-03 |
￥6,031,660 | ￥6,031,660 | ￥6,031,660 | ￥6,031,660 |
|---|
| 2021-02 |
￥6,120,936 | ￥6,120,936 | ￥6,120,936 | ￥6,120,936 |
|---|
| 2021-01 |
￥6,225,839 | ￥6,225,839 | ￥6,225,839 | ￥6,225,839 |
|---|
| 2020-12 |
￥6,204,190 | ￥6,204,190 | ￥6,204,190 | ￥6,204,190 |
|---|
| 2020-11 |
￥6,290,297 | ￥6,290,297 | ￥6,290,297 | ￥6,290,297 |
|---|
| 2020-10 |
￥6,430,567 | ￥6,430,567 | ￥6,430,567 | ￥6,430,567 |
|---|
| 2020-09 |
￥6,515,531 | ￥6,515,531 | ￥6,515,531 | ￥6,515,531 |
|---|
| 2020-08 |
￥6,752,725 | ￥6,752,725 | ￥6,752,725 | ￥6,752,725 |
|---|
| 2020-07 |
￥6,343,231 | ￥6,343,231 | ￥6,343,231 | ￥6,343,231 |
|---|
| 2020-06 |
￥5,979,465 | ￥5,979,465 | ￥5,979,465 | ￥5,979,465 |
|---|
| 2020-05 |
￥5,902,711 | ￥5,902,711 | ￥5,902,711 | ￥5,902,711 |
|---|
| 2020-04 |
￥5,812,465 | ￥5,812,465 | ￥5,812,465 | ￥5,812,465 |
|---|
| 2020-03 |
￥5,490,506 | ￥5,490,506 | ￥5,490,506 | ￥5,490,506 |
|---|
| 2020-02 |
￥5,640,733 | ￥5,640,733 | ￥5,640,733 | ￥5,640,733 |
|---|
| 2020-01 |
￥5,514,582 | ￥5,514,582 | ￥5,514,582 | ￥5,514,582 |
|---|
| 2019-12 |
￥5,210,158 | ￥5,210,158 | ￥5,210,158 | ￥5,210,158 |
|---|
| 2019-11 |
￥5,141,303 | ￥5,141,303 | ￥5,141,303 | ￥5,141,303 |
|---|
| 2019-10 |
￥5,206,440 | ￥5,206,440 | ￥5,206,440 | ￥5,206,440 |
|---|
| 2019-09 |
￥5,246,130 | ￥5,246,130 | ￥5,246,130 | ￥5,246,130 |
|---|
| 2019-08 |
￥5,119,685 | ￥5,119,685 | ￥5,119,685 | ￥5,119,685 |
|---|
| 2019-07 |
￥4,902,698 | ￥4,902,698 | ￥4,902,698 | ￥4,902,698 |
|---|
| 2019-06 |
￥4,728,005 | ￥4,728,005 | ￥4,728,005 | ￥4,728,005 |
|---|
| 2019-05 |
￥4,512,487 | ￥4,512,487 | ￥4,512,487 | ￥4,512,487 |
|---|
| 2019-04 |
￥4,629,082 | ￥4,629,082 | ￥4,629,082 | ￥4,629,082 |
|---|
| 2019-03 |
￥4,666,763 | ￥4,666,763 | ￥4,666,763 | ￥4,666,763 |
|---|
| 2019-02 |
￥4,690,357 | ￥4,690,357 | ￥4,690,357 | ￥4,690,357 |
|---|
| 2019-01 |
￥4,509,448 | ￥4,509,448 | ￥4,509,448 | ￥4,509,448 |
|---|
| 2018-12 |
￥4,562,995 | ￥4,562,995 | ￥4,562,995 | ￥4,562,995 |
|---|
| 2018-11 |
￥4,450,460 | ￥4,450,460 | ￥4,450,460 | ￥4,450,460 |
|---|
| 2018-10 |
￥4,369,214 | ￥4,369,214 | ￥4,369,214 | ￥4,369,214 |
|---|
| 2018-09 |
￥4,308,466 | ￥4,308,466 | ￥4,308,466 | ￥4,308,466 |
|---|
| 2018-08 |
￥4,290,003 | ￥4,290,003 | ￥4,290,003 | ￥4,290,003 |
|---|
| 2018-07 |
￥4,479,785 | ￥4,479,785 | ￥4,479,785 | ￥4,479,785 |
|---|
| 2018-06 |
￥4,560,689 | ￥4,560,689 | ￥4,560,689 | ￥4,560,689 |
|---|
| 2018-05 |
￥4,610,261 | ￥4,610,261 | ￥4,610,261 | ￥4,610,261 |
|---|
| 2018-04 |
￥4,622,189 | ￥4,622,189 | ￥4,622,189 | ￥4,622,189 |
|---|
| 2018-03 |
￥4,518,554 | ￥4,518,554 | ￥4,518,554 | ￥4,518,554 |
|---|
| 2018-02 |
￥4,559,556 | ￥4,559,556 | ￥4,559,556 | ￥4,559,556 |
|---|
| 2018-01 |
￥4,733,722 | ￥4,733,722 | ￥4,733,722 | ￥4,733,722 |
|---|
| 2017-12 |
￥4,559,238 | ￥4,559,238 | ￥4,559,238 | ￥4,559,238 |
|---|
| 2017-11 |
￥4,645,597 | ￥4,645,597 | ￥4,645,597 | ￥4,645,597 |
|---|
| 2017-10 |
￥4,616,539 | ￥4,616,539 | ￥4,616,539 | ￥4,616,539 |
|---|
| 2017-09 |
￥4,693,962 | ￥4,693,962 | ￥4,693,962 | ￥4,693,962 |
|---|
| 2017-08 |
￥4,554,347 | ￥4,554,347 | ￥4,554,347 | ￥4,554,347 |
|---|
| 2017-07 |
￥4,498,041 | ￥4,498,041 | ￥4,498,041 | ￥4,498,041 |
|---|
| 2017-06 |
￥4,460,550 | ￥4,460,550 | ￥4,460,550 | ￥4,460,550 |
|---|
| 2017-05 |
￥4,543,987 | ￥4,543,987 | ￥4,543,987 | ￥4,543,987 |
|---|
| 2017-04 |
￥4,445,410 | ￥4,445,410 | ￥4,445,410 | ￥4,445,410 |
|---|
| 2017-03 |
￥4,537,173 | ￥4,537,173 | ￥4,537,173 | ￥4,537,173 |
|---|
| 2017-02 |
￥4,542,675 | ￥4,542,675 | ￥4,542,675 | ￥4,542,675 |
|---|
| 2017-01 |
￥4,382,314 | ￥4,382,314 | ￥4,382,314 | ￥4,382,314 |
|---|
| 2016-12 |
￥4,392,389 | ￥4,392,389 | ￥4,392,389 | ￥4,392,389 |
|---|
| 2016-11 |
￥4,309,430 | ￥4,309,430 | ￥4,309,430 | ￥4,309,430 |
|---|