GOLDPRICEX
更新時間:
登入
黃金 US$4,124.70 -0.21% 白銀 US$58.02 +1.78% 鉑金 US$1,658.00 +1.04% 鈀金 US$1,129.00 -0.88% 金銀比71.09 BTCUS$82,821+1.22%

10年黃金歷史價格（JPY/公斤）

10年內以JPY每公斤計的黃金價格：由¥4,249,067（2016年10月15日）至¥21,011,276（2026年10月20日），變動+394.49%。最高¥24,875,241（2026年3月15日），最低¥4,249,067（2016年10月15日）。

10年黃金歷史價格（JPY/公斤）

Charts by TradingView

概要

起始 (2016年10月15日)¥4,249,067
最新 (2026年10月20日)¥21,011,276
最高 (2026年3月15日)¥24,875,241
最低 (2016年10月15日)¥4,249,067
平均¥9,508,765
漲跌+¥16,762,208 (+394.49%)

歷史資料

期間開盤最高最低收盤
2026-10 ¥21,174,677¥21,257,672¥20,985,144¥21,011,276
2026-09 ¥21,523,157¥21,523,157¥21,523,157¥21,523,157
2026-08 ¥22,550,312¥22,550,312¥22,550,312¥22,550,312
2026-07 ¥21,264,969¥21,264,969¥21,264,969¥21,264,969
2026-06 ¥21,775,164¥21,775,164¥21,775,164¥21,775,164
2026-05 ¥23,382,236¥23,382,236¥23,382,236¥23,382,236
2026-04 ¥24,147,265¥24,147,265¥24,147,265¥24,147,265
2026-03 ¥24,875,241¥24,875,241¥24,875,241¥24,875,241
2026-02 ¥24,740,507¥24,740,507¥24,740,507¥24,740,507
2026-01 ¥24,229,950¥24,229,950¥24,229,950¥24,229,950
2025-12 ¥21,491,333¥21,491,333¥21,491,333¥21,491,333
2025-11 ¥20,217,220¥20,217,220¥20,217,220¥20,217,220
2025-10 ¥19,772,384¥19,772,384¥19,772,384¥19,772,384
2025-09 ¥17,378,008¥17,378,008¥17,378,008¥17,378,008
2025-08 ¥15,917,706¥15,917,706¥15,917,706¥15,917,706
2025-07 ¥15,887,388¥15,887,388¥15,887,388¥15,887,388
2025-06 ¥15,539,579¥15,539,579¥15,539,579¥15,539,579
2025-05 ¥15,532,476¥15,532,476¥15,532,476¥15,532,476
2025-04 ¥14,787,695¥14,787,695¥14,787,695¥14,787,695
2025-03 ¥14,257,338¥14,257,338¥14,257,338¥14,257,338
2025-02 ¥14,221,145¥14,221,145¥14,221,145¥14,221,145
2025-01 ¥13,682,663¥13,682,663¥13,682,663¥13,682,663
2024-12 ¥13,068,250¥13,068,250¥13,068,250¥13,068,250
2024-11 ¥13,237,324¥13,237,324¥13,237,324¥13,237,324
2024-10 ¥12,917,476¥12,917,476¥12,917,476¥12,917,476
2024-09 ¥11,649,213¥11,649,213¥11,649,213¥11,649,213
2024-08 ¥11,693,468¥11,693,468¥11,693,468¥11,693,468
2024-07 ¥12,182,174¥12,182,174¥12,182,174¥12,182,174
2024-06 ¥11,743,117¥11,743,117¥11,743,117¥11,743,117
2024-05 ¥11,752,930¥11,752,930¥11,752,930¥11,752,930
2024-04 ¥11,537,535¥11,537,535¥11,537,535¥11,537,535
2024-03 ¥10,321,164¥10,321,164¥10,321,164¥10,321,164
2024-02 ¥9,763,299¥9,763,299¥9,763,299¥9,763,299
2024-01 ¥9,539,767¥9,539,767¥9,539,767¥9,539,767
2023-12 ¥9,232,577¥9,232,577¥9,232,577¥9,232,577
2023-11 ¥9,589,750¥9,589,750¥9,589,750¥9,589,750
2023-10 ¥9,215,484¥9,215,484¥9,215,484¥9,215,484
2023-09 ¥9,103,371¥9,103,371¥9,103,371¥9,103,371
2023-08 ¥8,980,656¥8,980,656¥8,980,656¥8,980,656
2023-07 ¥8,693,211¥8,693,211¥8,693,211¥8,693,211
2023-06 ¥8,826,231¥8,826,231¥8,826,231¥8,826,231
2023-05 ¥8,724,113¥8,724,113¥8,724,113¥8,724,113
2023-04 ¥8,525,735¥8,525,735¥8,525,735¥8,525,735
2023-03 ¥8,133,954¥8,133,954¥8,133,954¥8,133,954
2023-02 ¥7,973,223¥7,973,223¥7,973,223¥7,973,223
2023-01 ¥7,845,003¥7,845,003¥7,845,003¥7,845,003
2022-12 ¥7,895,864¥7,895,864¥7,895,864¥7,895,864
2022-11 ¥7,721,146¥7,721,146¥7,721,146¥7,721,146
2022-10 ¥7,907,664¥7,907,664¥7,907,664¥7,907,664
2022-09 ¥7,757,677¥7,757,677¥7,757,677¥7,757,677
2022-08 ¥7,548,362¥7,548,362¥7,548,362¥7,548,362
2022-07 ¥7,726,310¥7,726,310¥7,726,310¥7,726,310
2022-06 ¥7,954,916¥7,954,916¥7,954,916¥7,954,916
2022-05 ¥7,665,656¥7,665,656¥7,665,656¥7,665,656
2022-04 ¥7,804,428¥7,804,428¥7,804,428¥7,804,428
2022-03 ¥7,389,047¥7,389,047¥7,389,047¥7,389,047
2022-02 ¥6,899,849¥6,899,849¥6,899,849¥6,899,849
2022-01 ¥6,639,628¥6,639,628¥6,639,628¥6,639,628
2021-12 ¥6,553,775¥6,553,775¥6,553,775¥6,553,775
2021-11 ¥6,670,938¥6,670,938¥6,670,938¥6,670,938
2021-10 ¥6,531,887¥6,531,887¥6,531,887¥6,531,887
2021-09 ¥6,231,209¥6,231,209¥6,231,209¥6,231,209
2021-08 ¥6,323,703¥6,323,703¥6,323,703¥6,323,703
2021-07 ¥6,395,884¥6,395,884¥6,395,884¥6,395,884
2021-06 ¥6,494,348¥6,494,348¥6,494,348¥6,494,348
2021-05 ¥6,500,447¥6,500,447¥6,500,447¥6,500,447
2021-04 ¥6,151,955¥6,151,955¥6,151,955¥6,151,955
2021-03 ¥6,031,660¥6,031,660¥6,031,660¥6,031,660
2021-02 ¥6,120,936¥6,120,936¥6,120,936¥6,120,936
2021-01 ¥6,225,839¥6,225,839¥6,225,839¥6,225,839
2020-12 ¥6,204,190¥6,204,190¥6,204,190¥6,204,190
2020-11 ¥6,290,297¥6,290,297¥6,290,297¥6,290,297
2020-10 ¥6,430,567¥6,430,567¥6,430,567¥6,430,567
2020-09 ¥6,515,531¥6,515,531¥6,515,531¥6,515,531
2020-08 ¥6,752,725¥6,752,725¥6,752,725¥6,752,725
2020-07 ¥6,343,231¥6,343,231¥6,343,231¥6,343,231
2020-06 ¥5,979,465¥5,979,465¥5,979,465¥5,979,465
2020-05 ¥5,902,711¥5,902,711¥5,902,711¥5,902,711
2020-04 ¥5,812,465¥5,812,465¥5,812,465¥5,812,465
2020-03 ¥5,490,506¥5,490,506¥5,490,506¥5,490,506
2020-02 ¥5,640,733¥5,640,733¥5,640,733¥5,640,733
2020-01 ¥5,514,582¥5,514,582¥5,514,582¥5,514,582
2019-12 ¥5,210,158¥5,210,158¥5,210,158¥5,210,158
2019-11 ¥5,141,303¥5,141,303¥5,141,303¥5,141,303
2019-10 ¥5,206,440¥5,206,440¥5,206,440¥5,206,440
2019-09 ¥5,246,130¥5,246,130¥5,246,130¥5,246,130
2019-08 ¥5,119,685¥5,119,685¥5,119,685¥5,119,685
2019-07 ¥4,902,698¥4,902,698¥4,902,698¥4,902,698
2019-06 ¥4,728,005¥4,728,005¥4,728,005¥4,728,005
2019-05 ¥4,512,487¥4,512,487¥4,512,487¥4,512,487
2019-04 ¥4,629,082¥4,629,082¥4,629,082¥4,629,082
2019-03 ¥4,666,763¥4,666,763¥4,666,763¥4,666,763
2019-02 ¥4,690,357¥4,690,357¥4,690,357¥4,690,357
2019-01 ¥4,509,448¥4,509,448¥4,509,448¥4,509,448
2018-12 ¥4,562,995¥4,562,995¥4,562,995¥4,562,995
2018-11 ¥4,450,460¥4,450,460¥4,450,460¥4,450,460
2018-10 ¥4,369,214¥4,369,214¥4,369,214¥4,369,214
2018-09 ¥4,308,466¥4,308,466¥4,308,466¥4,308,466
2018-08 ¥4,290,003¥4,290,003¥4,290,003¥4,290,003
2018-07 ¥4,479,785¥4,479,785¥4,479,785¥4,479,785
2018-06 ¥4,560,689¥4,560,689¥4,560,689¥4,560,689
2018-05 ¥4,610,261¥4,610,261¥4,610,261¥4,610,261
2018-04 ¥4,622,189¥4,622,189¥4,622,189¥4,622,189
2018-03 ¥4,518,554¥4,518,554¥4,518,554¥4,518,554
2018-02 ¥4,559,556¥4,559,556¥4,559,556¥4,559,556
2018-01 ¥4,733,722¥4,733,722¥4,733,722¥4,733,722
2017-12 ¥4,559,238¥4,559,238¥4,559,238¥4,559,238
2017-11 ¥4,645,597¥4,645,597¥4,645,597¥4,645,597
2017-10 ¥4,616,539¥4,616,539¥4,616,539¥4,616,539
2017-09 ¥4,693,962¥4,693,962¥4,693,962¥4,693,962
2017-08 ¥4,554,347¥4,554,347¥4,554,347¥4,554,347
2017-07 ¥4,498,041¥4,498,041¥4,498,041¥4,498,041
2017-06 ¥4,460,550¥4,460,550¥4,460,550¥4,460,550
2017-05 ¥4,543,987¥4,543,987¥4,543,987¥4,543,987
2017-04 ¥4,445,410¥4,445,410¥4,445,410¥4,445,410
2017-03 ¥4,537,173¥4,537,173¥4,537,173¥4,537,173
2017-02 ¥4,542,675¥4,542,675¥4,542,675¥4,542,675
2017-01 ¥4,382,314¥4,382,314¥4,382,314¥4,382,314
2016-12 ¥4,392,389¥4,392,389¥4,392,389¥4,392,389
2016-11 ¥4,309,430¥4,309,430¥4,309,430¥4,309,430

其他期間

1天 3天 30天 60天 6個月 1年 2年 5年 15年 20年 30年 全部資料

其他單位

每盎司 每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT