GOLDPRICEX
Updated:
Log in
Gold $4,147.30 +0.34% Silver $57.62 +1.08% Platinum $1,653.00 +0.73% Palladium $1,140.00 +0.09% Gold/Silver71.97 BTC$82,012-0.50%

10 Years Gold Price History in JPY per Kilogram

Gold price history in JPY per Kilogram over 10 Years: from ¥4,249,067 (Oct 15, 2016) to ¥21,126,399 (Oct 20, 2026), a change of +397.20%. High ¥24,875,241 on Mar 15, 2026, low ¥4,249,067 on Oct 15, 2016.

10 Years Gold Price History in JPY per Kilogram

Charts by TradingView

Summary

Start (Oct 15, 2016)¥4,249,067
Latest (Oct 20, 2026)¥21,126,399
High (Mar 15, 2026)¥24,875,241
Low (Oct 15, 2016)¥4,249,067
Average¥9,510,592
Change+¥16,877,331 (+397.20%)

Historical data

PeriodOpenHighLowClose
2026-10 ¥21,174,677¥21,257,672¥20,985,144¥21,126,399
2026-09 ¥21,523,157¥21,523,157¥21,523,157¥21,523,157
2026-08 ¥22,550,312¥22,550,312¥22,550,312¥22,550,312
2026-07 ¥21,264,969¥21,264,969¥21,264,969¥21,264,969
2026-06 ¥21,775,164¥21,775,164¥21,775,164¥21,775,164
2026-05 ¥23,382,236¥23,382,236¥23,382,236¥23,382,236
2026-04 ¥24,147,265¥24,147,265¥24,147,265¥24,147,265
2026-03 ¥24,875,241¥24,875,241¥24,875,241¥24,875,241
2026-02 ¥24,740,507¥24,740,507¥24,740,507¥24,740,507
2026-01 ¥24,229,950¥24,229,950¥24,229,950¥24,229,950
2025-12 ¥21,491,333¥21,491,333¥21,491,333¥21,491,333
2025-11 ¥20,217,220¥20,217,220¥20,217,220¥20,217,220
2025-10 ¥19,772,384¥19,772,384¥19,772,384¥19,772,384
2025-09 ¥17,378,008¥17,378,008¥17,378,008¥17,378,008
2025-08 ¥15,917,706¥15,917,706¥15,917,706¥15,917,706
2025-07 ¥15,887,388¥15,887,388¥15,887,388¥15,887,388
2025-06 ¥15,539,579¥15,539,579¥15,539,579¥15,539,579
2025-05 ¥15,532,476¥15,532,476¥15,532,476¥15,532,476
2025-04 ¥14,787,695¥14,787,695¥14,787,695¥14,787,695
2025-03 ¥14,257,338¥14,257,338¥14,257,338¥14,257,338
2025-02 ¥14,221,145¥14,221,145¥14,221,145¥14,221,145
2025-01 ¥13,682,663¥13,682,663¥13,682,663¥13,682,663
2024-12 ¥13,068,250¥13,068,250¥13,068,250¥13,068,250
2024-11 ¥13,237,324¥13,237,324¥13,237,324¥13,237,324
2024-10 ¥12,917,476¥12,917,476¥12,917,476¥12,917,476
2024-09 ¥11,649,213¥11,649,213¥11,649,213¥11,649,213
2024-08 ¥11,693,468¥11,693,468¥11,693,468¥11,693,468
2024-07 ¥12,182,174¥12,182,174¥12,182,174¥12,182,174
2024-06 ¥11,743,117¥11,743,117¥11,743,117¥11,743,117
2024-05 ¥11,752,930¥11,752,930¥11,752,930¥11,752,930
2024-04 ¥11,537,535¥11,537,535¥11,537,535¥11,537,535
2024-03 ¥10,321,164¥10,321,164¥10,321,164¥10,321,164
2024-02 ¥9,763,299¥9,763,299¥9,763,299¥9,763,299
2024-01 ¥9,539,767¥9,539,767¥9,539,767¥9,539,767
2023-12 ¥9,232,577¥9,232,577¥9,232,577¥9,232,577
2023-11 ¥9,589,750¥9,589,750¥9,589,750¥9,589,750
2023-10 ¥9,215,484¥9,215,484¥9,215,484¥9,215,484
2023-09 ¥9,103,371¥9,103,371¥9,103,371¥9,103,371
2023-08 ¥8,980,656¥8,980,656¥8,980,656¥8,980,656
2023-07 ¥8,693,211¥8,693,211¥8,693,211¥8,693,211
2023-06 ¥8,826,231¥8,826,231¥8,826,231¥8,826,231
2023-05 ¥8,724,113¥8,724,113¥8,724,113¥8,724,113
2023-04 ¥8,525,735¥8,525,735¥8,525,735¥8,525,735
2023-03 ¥8,133,954¥8,133,954¥8,133,954¥8,133,954
2023-02 ¥7,973,223¥7,973,223¥7,973,223¥7,973,223
2023-01 ¥7,845,003¥7,845,003¥7,845,003¥7,845,003
2022-12 ¥7,895,864¥7,895,864¥7,895,864¥7,895,864
2022-11 ¥7,721,146¥7,721,146¥7,721,146¥7,721,146
2022-10 ¥7,907,664¥7,907,664¥7,907,664¥7,907,664
2022-09 ¥7,757,677¥7,757,677¥7,757,677¥7,757,677
2022-08 ¥7,548,362¥7,548,362¥7,548,362¥7,548,362
2022-07 ¥7,726,310¥7,726,310¥7,726,310¥7,726,310
2022-06 ¥7,954,916¥7,954,916¥7,954,916¥7,954,916
2022-05 ¥7,665,656¥7,665,656¥7,665,656¥7,665,656
2022-04 ¥7,804,428¥7,804,428¥7,804,428¥7,804,428
2022-03 ¥7,389,047¥7,389,047¥7,389,047¥7,389,047
2022-02 ¥6,899,849¥6,899,849¥6,899,849¥6,899,849
2022-01 ¥6,639,628¥6,639,628¥6,639,628¥6,639,628
2021-12 ¥6,553,775¥6,553,775¥6,553,775¥6,553,775
2021-11 ¥6,670,938¥6,670,938¥6,670,938¥6,670,938
2021-10 ¥6,531,887¥6,531,887¥6,531,887¥6,531,887
2021-09 ¥6,231,209¥6,231,209¥6,231,209¥6,231,209
2021-08 ¥6,323,703¥6,323,703¥6,323,703¥6,323,703
2021-07 ¥6,395,884¥6,395,884¥6,395,884¥6,395,884
2021-06 ¥6,494,348¥6,494,348¥6,494,348¥6,494,348
2021-05 ¥6,500,447¥6,500,447¥6,500,447¥6,500,447
2021-04 ¥6,151,955¥6,151,955¥6,151,955¥6,151,955
2021-03 ¥6,031,660¥6,031,660¥6,031,660¥6,031,660
2021-02 ¥6,120,936¥6,120,936¥6,120,936¥6,120,936
2021-01 ¥6,225,839¥6,225,839¥6,225,839¥6,225,839
2020-12 ¥6,204,190¥6,204,190¥6,204,190¥6,204,190
2020-11 ¥6,290,297¥6,290,297¥6,290,297¥6,290,297
2020-10 ¥6,430,567¥6,430,567¥6,430,567¥6,430,567
2020-09 ¥6,515,531¥6,515,531¥6,515,531¥6,515,531
2020-08 ¥6,752,725¥6,752,725¥6,752,725¥6,752,725
2020-07 ¥6,343,231¥6,343,231¥6,343,231¥6,343,231
2020-06 ¥5,979,465¥5,979,465¥5,979,465¥5,979,465
2020-05 ¥5,902,711¥5,902,711¥5,902,711¥5,902,711
2020-04 ¥5,812,465¥5,812,465¥5,812,465¥5,812,465
2020-03 ¥5,490,506¥5,490,506¥5,490,506¥5,490,506
2020-02 ¥5,640,733¥5,640,733¥5,640,733¥5,640,733
2020-01 ¥5,514,582¥5,514,582¥5,514,582¥5,514,582
2019-12 ¥5,210,158¥5,210,158¥5,210,158¥5,210,158
2019-11 ¥5,141,303¥5,141,303¥5,141,303¥5,141,303
2019-10 ¥5,206,440¥5,206,440¥5,206,440¥5,206,440
2019-09 ¥5,246,130¥5,246,130¥5,246,130¥5,246,130
2019-08 ¥5,119,685¥5,119,685¥5,119,685¥5,119,685
2019-07 ¥4,902,698¥4,902,698¥4,902,698¥4,902,698
2019-06 ¥4,728,005¥4,728,005¥4,728,005¥4,728,005
2019-05 ¥4,512,487¥4,512,487¥4,512,487¥4,512,487
2019-04 ¥4,629,082¥4,629,082¥4,629,082¥4,629,082
2019-03 ¥4,666,763¥4,666,763¥4,666,763¥4,666,763
2019-02 ¥4,690,357¥4,690,357¥4,690,357¥4,690,357
2019-01 ¥4,509,448¥4,509,448¥4,509,448¥4,509,448
2018-12 ¥4,562,995¥4,562,995¥4,562,995¥4,562,995
2018-11 ¥4,450,460¥4,450,460¥4,450,460¥4,450,460
2018-10 ¥4,369,214¥4,369,214¥4,369,214¥4,369,214
2018-09 ¥4,308,466¥4,308,466¥4,308,466¥4,308,466
2018-08 ¥4,290,003¥4,290,003¥4,290,003¥4,290,003
2018-07 ¥4,479,785¥4,479,785¥4,479,785¥4,479,785
2018-06 ¥4,560,689¥4,560,689¥4,560,689¥4,560,689
2018-05 ¥4,610,261¥4,610,261¥4,610,261¥4,610,261
2018-04 ¥4,622,189¥4,622,189¥4,622,189¥4,622,189
2018-03 ¥4,518,554¥4,518,554¥4,518,554¥4,518,554
2018-02 ¥4,559,556¥4,559,556¥4,559,556¥4,559,556
2018-01 ¥4,733,722¥4,733,722¥4,733,722¥4,733,722
2017-12 ¥4,559,238¥4,559,238¥4,559,238¥4,559,238
2017-11 ¥4,645,597¥4,645,597¥4,645,597¥4,645,597
2017-10 ¥4,616,539¥4,616,539¥4,616,539¥4,616,539
2017-09 ¥4,693,962¥4,693,962¥4,693,962¥4,693,962
2017-08 ¥4,554,347¥4,554,347¥4,554,347¥4,554,347
2017-07 ¥4,498,041¥4,498,041¥4,498,041¥4,498,041
2017-06 ¥4,460,550¥4,460,550¥4,460,550¥4,460,550
2017-05 ¥4,543,987¥4,543,987¥4,543,987¥4,543,987
2017-04 ¥4,445,410¥4,445,410¥4,445,410¥4,445,410
2017-03 ¥4,537,173¥4,537,173¥4,537,173¥4,537,173
2017-02 ¥4,542,675¥4,542,675¥4,542,675¥4,542,675
2017-01 ¥4,382,314¥4,382,314¥4,382,314¥4,382,314
2016-12 ¥4,392,389¥4,392,389¥4,392,389¥4,392,389
2016-11 ¥4,309,430¥4,309,430¥4,309,430¥4,309,430

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Japanese Yen per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ¥657,104 per ounce or ¥21,126.40 per gram in JPY. Use the links above to compare other time ranges, units and currencies.