10 Years Gold Price History in IDR per Kilogram

Gold price history in IDR per Kilogram over 10 Years: from IDR 531,632,432 (Oct 15, 2016) to IDR 2,422,472,821 (Oct 19, 2026), a change of +355.67%. High IDR 2,715,177,488 on Feb 15, 2026, low IDR 499,388,705 on Dec 15, 2016.

10 Years Gold Price History in IDR per Kilogram

Loading…

Charts by TradingView

Summary

Start (Oct 15, 2016)	IDR 531,632,432
Latest (Oct 19, 2026)	IDR 2,422,472,821
High (Feb 15, 2026)	IDR 2,715,177,488
Low (Dec 15, 2016)	IDR 499,388,705
Average	IDR 1,084,807,902
Change	+IDR 1,890,840,389 (+355.67%)

Historical data

Period	Open	High	Low	Close
2026-10	IDR 2,404,159,105	IDR 2,423,629,381	IDR 2,404,159,105	IDR 2,422,472,821
2026-09	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040
2026-08	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967
2026-07	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283	IDR 2,366,397,283
2026-06	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144	IDR 2,408,603,144
2026-05	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121	IDR 2,593,946,121
2026-04	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153	IDR 2,603,697,153
2026-03	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028	IDR 2,638,496,028
2026-02	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488	IDR 2,715,177,488
2026-01	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786	IDR 2,582,072,786
2025-12	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230	IDR 2,311,222,230
2025-11	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491	IDR 2,194,644,491
2025-10	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246	IDR 2,166,025,246
2025-09	IDR 1,936,157,311	IDR 1,936,157,311	IDR 1,936,157,311	IDR 1,936,157,311
2025-08	IDR 1,752,355,351	IDR 1,752,355,351	IDR 1,752,355,351	IDR 1,752,355,351
2025-07	IDR 1,746,377,755	IDR 1,746,377,755	IDR 1,746,377,755	IDR 1,746,377,755
2025-06	IDR 1,758,996,313	IDR 1,758,996,313	IDR 1,758,996,313	IDR 1,758,996,313
2025-05	IDR 1,758,148,594	IDR 1,758,148,594	IDR 1,758,148,594	IDR 1,758,148,594
2025-04	IDR 1,743,733,421	IDR 1,743,733,421	IDR 1,743,733,421	IDR 1,743,733,421
2025-03	IDR 1,568,825,065	IDR 1,568,825,065	IDR 1,568,825,065	IDR 1,568,825,065
2025-02	IDR 1,508,303,245	IDR 1,508,303,245	IDR 1,508,303,245	IDR 1,508,303,245
2025-01	IDR 1,427,252,339	IDR 1,427,252,339	IDR 1,427,252,339	IDR 1,427,252,339
2024-12	IDR 1,363,865,534	IDR 1,363,865,534	IDR 1,363,865,534	IDR 1,363,865,534
2024-11	IDR 1,353,819,197	IDR 1,353,819,197	IDR 1,353,819,197	IDR 1,353,819,197
2024-10	IDR 1,342,687,516	IDR 1,342,687,516	IDR 1,342,687,516	IDR 1,342,687,516
2024-09	IDR 1,273,535,986	IDR 1,273,535,986	IDR 1,273,535,986	IDR 1,273,535,986
2024-08	IDR 1,246,932,626	IDR 1,246,932,626	IDR 1,246,932,626	IDR 1,246,932,626
2024-07	IDR 1,247,899,978	IDR 1,247,899,978	IDR 1,247,899,978	IDR 1,247,899,978
2024-06	IDR 1,232,866,546	IDR 1,232,866,546	IDR 1,232,866,546	IDR 1,232,866,546
2024-05	IDR 1,209,987,174	IDR 1,209,987,174	IDR 1,209,987,174	IDR 1,209,987,174
2024-04	IDR 1,203,515,904	IDR 1,203,515,904	IDR 1,203,515,904	IDR 1,203,515,904
2024-03	IDR 1,083,597,317	IDR 1,083,597,317	IDR 1,083,597,317	IDR 1,083,597,317
2024-02	IDR 1,015,029,227	IDR 1,015,029,227	IDR 1,015,029,227	IDR 1,015,029,227
2024-01	IDR 1,017,605,659	IDR 1,017,605,659	IDR 1,017,605,659	IDR 1,017,605,659
2023-12	IDR 1,013,277,590	IDR 1,013,277,590	IDR 1,013,277,590	IDR 1,013,277,590
2023-11	IDR 987,551,591	IDR 987,551,591	IDR 987,551,591	IDR 987,551,591
2023-10	IDR 966,085,824	IDR 966,085,824	IDR 966,085,824	IDR 966,085,824
2023-09	IDR 946,681,562	IDR 946,681,562	IDR 946,681,562	IDR 946,681,562
2023-08	IDR 946,436,316	IDR 946,436,316	IDR 946,436,316	IDR 946,436,316
2023-07	IDR 939,009,815	IDR 939,009,815	IDR 939,009,815	IDR 939,009,815
2023-06	IDR 935,909,069	IDR 935,909,069	IDR 935,909,069	IDR 935,909,069
2023-05	IDR 947,471,184	IDR 947,471,184	IDR 947,471,184	IDR 947,471,184
2023-04	IDR 947,482,501	IDR 947,482,501	IDR 947,482,501	IDR 947,482,501
2023-03	IDR 953,440,871	IDR 953,440,871	IDR 953,440,871	IDR 953,440,871
2023-02	IDR 909,683,351	IDR 909,683,351	IDR 909,683,351	IDR 909,683,351
2023-01	IDR 926,132,670	IDR 926,132,670	IDR 926,132,670	IDR 926,132,670
2022-12	IDR 903,003,808	IDR 903,003,808	IDR 903,003,808	IDR 903,003,808
2022-11	IDR 861,682,608	IDR 861,682,608	IDR 861,682,608	IDR 861,682,608
2022-10	IDR 827,627,090	IDR 827,627,090	IDR 827,627,090	IDR 827,627,090
2022-09	IDR 807,276,214	IDR 807,276,214	IDR 807,276,214	IDR 807,276,214
2022-08	IDR 837,231,483	IDR 837,231,483	IDR 837,231,483	IDR 837,231,483
2022-07	IDR 835,424,354	IDR 835,424,354	IDR 835,424,354	IDR 835,424,354
2022-06	IDR 869,790,190	IDR 869,790,190	IDR 869,790,190	IDR 869,790,190
2022-05	IDR 869,765,113	IDR 869,765,113	IDR 869,765,113	IDR 869,765,113
2022-04	IDR 894,283,304	IDR 894,283,304	IDR 894,283,304	IDR 894,283,304
2022-03	IDR 895,228,279	IDR 895,228,279	IDR 895,228,279	IDR 895,228,279
2022-02	IDR 851,456,709	IDR 851,456,709	IDR 851,456,709	IDR 851,456,709
2022-01	IDR 835,908,865	IDR 835,908,865	IDR 835,908,865	IDR 835,908,865
2021-12	IDR 826,070,351	IDR 826,070,351	IDR 826,070,351	IDR 826,070,351
2021-11	IDR 830,586,824	IDR 830,586,824	IDR 830,586,824	IDR 830,586,824
2021-10	IDR 802,302,944	IDR 802,302,944	IDR 802,302,944	IDR 802,302,944
2021-09	IDR 812,071,595	IDR 812,071,595	IDR 812,071,595	IDR 812,071,595
2021-08	IDR 824,451,561	IDR 824,451,561	IDR 824,451,561	IDR 824,451,561
2021-07	IDR 843,852,157	IDR 843,852,157	IDR 843,852,157	IDR 843,852,157
2021-06	IDR 840,701,834	IDR 840,701,834	IDR 840,701,834	IDR 840,701,834
2021-05	IDR 850,369,564	IDR 850,369,564	IDR 850,369,564	IDR 850,369,564
2021-04	IDR 827,107,534	IDR 827,107,534	IDR 827,107,534	IDR 827,107,534
2021-03	IDR 795,438,984	IDR 795,438,984	IDR 795,438,984	IDR 795,438,984
2021-02	IDR 807,870,585	IDR 807,870,585	IDR 807,870,585	IDR 807,870,585
2021-01	IDR 843,357,486	IDR 843,357,486	IDR 843,357,486	IDR 843,357,486
2020-12	IDR 846,161,674	IDR 846,161,674	IDR 846,161,674	IDR 846,161,674
2020-11	IDR 850,104,963	IDR 850,104,963	IDR 850,104,963	IDR 850,104,963
2020-10	IDR 902,246,401	IDR 902,246,401	IDR 902,246,401	IDR 902,246,401
2020-09	IDR 917,327,995	IDR 917,327,995	IDR 917,327,995	IDR 917,327,995
2020-08	IDR 943,811,561	IDR 943,811,561	IDR 943,811,561	IDR 943,811,561
2020-07	IDR 866,270,873	IDR 866,270,873	IDR 866,270,873	IDR 866,270,873
2020-06	IDR 793,735,316	IDR 793,735,316	IDR 793,735,316	IDR 793,735,316
2020-05	IDR 824,029,293	IDR 824,029,293	IDR 824,029,293	IDR 824,029,293
2020-04	IDR 853,634,729	IDR 853,634,729	IDR 853,634,729	IDR 853,634,729
2020-03	IDR 755,987,511	IDR 755,987,511	IDR 755,987,511	IDR 755,987,511
2020-02	IDR 704,244,485	IDR 704,244,485	IDR 704,244,485	IDR 704,244,485
2020-01	IDR 687,465,846	IDR 687,465,846	IDR 687,465,846	IDR 687,465,846
2019-12	IDR 665,000,094	IDR 665,000,094	IDR 665,000,094	IDR 665,000,094
2019-11	IDR 665,564,918	IDR 665,564,918	IDR 665,564,918	IDR 665,564,918
2019-10	IDR 680,845,911	IDR 680,845,911	IDR 680,845,911	IDR 680,845,911
2019-09	IDR 678,416,601	IDR 678,416,601	IDR 678,416,601	IDR 678,416,601
2019-08	IDR 688,186,730	IDR 688,186,730	IDR 688,186,730	IDR 688,186,730
2019-07	IDR 633,416,615	IDR 633,416,615	IDR 633,416,615	IDR 633,416,615
2019-06	IDR 625,550,742	IDR 625,550,742	IDR 625,550,742	IDR 625,550,742
2019-05	IDR 596,931,337	IDR 596,931,337	IDR 596,931,337	IDR 596,931,337
2019-04	IDR 581,322,793	IDR 581,322,793	IDR 581,322,793	IDR 581,322,793
2019-03	IDR 597,138,259	IDR 597,138,259	IDR 597,138,259	IDR 597,138,259
2019-02	IDR 600,172,133	IDR 600,172,133	IDR 600,172,133	IDR 600,172,133
2019-01	IDR 586,693,511	IDR 586,693,511	IDR 586,693,511	IDR 586,693,511
2018-12	IDR 587,595,082	IDR 587,595,082	IDR 587,595,082	IDR 587,595,082
2018-11	IDR 576,396,752	IDR 576,396,752	IDR 576,396,752	IDR 576,396,752
2018-10	IDR 594,150,619	IDR 594,150,619	IDR 594,150,619	IDR 594,150,619
2018-09	IDR 570,238,180	IDR 570,238,180	IDR 570,238,180	IDR 570,238,180
2018-08	IDR 564,219,882	IDR 564,219,882	IDR 564,219,882	IDR 564,219,882
2018-07	IDR 573,874,236	IDR 573,874,236	IDR 573,874,236	IDR 573,874,236
2018-06	IDR 576,588,210	IDR 576,588,210	IDR 576,588,210	IDR 576,588,210
2018-05	IDR 589,300,711	IDR 589,300,711	IDR 589,300,711	IDR 589,300,711
2018-04	IDR 590,295,905	IDR 590,295,905	IDR 590,295,905	IDR 590,295,905
2018-03	IDR 586,044,612	IDR 586,044,612	IDR 586,044,612	IDR 586,044,612
2018-02	IDR 578,770,506	IDR 578,770,506	IDR 578,770,506	IDR 578,770,506
2018-01	IDR 569,441,709	IDR 569,441,709	IDR 569,441,709	IDR 569,441,709
2017-12	IDR 551,749,507	IDR 551,749,507	IDR 551,749,507	IDR 551,749,507
2017-11	IDR 557,875,575	IDR 557,875,575	IDR 557,875,575	IDR 557,875,575
2017-10	IDR 555,400,289	IDR 555,400,289	IDR 555,400,289	IDR 555,400,289
2017-09	IDR 560,056,296	IDR 560,056,296	IDR 560,056,296	IDR 560,056,296
2017-08	IDR 551,257,086	IDR 551,257,086	IDR 551,257,086	IDR 551,257,086
2017-07	IDR 530,498,346	IDR 530,498,346	IDR 530,498,346	IDR 530,498,346
2017-06	IDR 539,511,390	IDR 539,511,390	IDR 539,511,390	IDR 539,511,390
2017-05	IDR 532,755,682	IDR 532,755,682	IDR 532,755,682	IDR 532,755,682
2017-04	IDR 540,023,841	IDR 540,023,841	IDR 540,023,841	IDR 540,023,841
2017-03	IDR 528,756,322	IDR 528,756,322	IDR 528,756,322	IDR 528,756,322
2017-02	IDR 528,537,311	IDR 528,537,311	IDR 528,537,311	IDR 528,537,311
2017-01	IDR 510,931,434	IDR 510,931,434	IDR 510,931,434	IDR 510,931,434
2016-12	IDR 499,388,705	IDR 499,388,705	IDR 499,388,705	IDR 499,388,705
2016-11	IDR 532,081,481	IDR 532,081,481	IDR 532,081,481	IDR 532,081,481

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 10 Years Gold price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,347,327 per ounce or IDR 2,422,473 per gram in IDR. Use the links above to compare other time ranges, units and currencies.