60 Days Gold Price History in IDR per Kilogram

Gold price history in IDR per Kilogram over 60 Days: from IDR 2,522,497,967 (Aug 15, 2026) to IDR 2,425,490,802 (Oct 19, 2026), a change of -3.85%. High IDR 2,522,497,967 on Aug 15, 2026, low IDR 2,404,159,105 on Oct 16, 2026.

60 Days Gold Price History in IDR per Kilogram

Loading…

Charts by TradingView

Summary

Start (Aug 15, 2026)	IDR 2,522,497,967
Latest (Oct 19, 2026)	IDR 2,425,490,802
High (Aug 15, 2026)	IDR 2,522,497,967
Low (Oct 16, 2026)	IDR 2,404,159,105
Average	IDR 2,438,799,355
Change	-IDR 97,007,165 (-3.85%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	IDR 2,425,490,802	IDR 2,425,490,802	IDR 2,425,490,802	IDR 2,425,490,802
Oct 18, 2026	IDR 2,423,629,381	IDR 2,423,629,381	IDR 2,423,629,381	IDR 2,423,629,381
Oct 17, 2026	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 16, 2026	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Sep 15, 2026	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040	IDR 2,457,389,040
Aug 15, 2026	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967	IDR 2,522,497,967

Other time ranges

1 Day 3 Days 30 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 60 Days Gold price history in Indonesian Rupiah per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,441,197 per ounce or IDR 2,425,491 per gram in IDR. Use the links above to compare other time ranges, units and currencies.