60 Days Gold Price History in IDR per Gram

Gold price history in IDR per Gram over 60 Days: from IDR 2,522,498 (Aug 15, 2026) to IDR 2,422,473 (Oct 19, 2026), a change of -3.97%. High IDR 2,522,498 on Aug 15, 2026, low IDR 2,404,159 on Oct 16, 2026.

60 Days Gold Price History in IDR per Gram

Loading…

Charts by TradingView

Summary

Start (Aug 15, 2026)	IDR 2,522,498
Latest (Oct 19, 2026)	IDR 2,422,473
High (Aug 15, 2026)	IDR 2,522,498
Low (Oct 16, 2026)	IDR 2,404,159
Average	IDR 2,437,937
Change	-IDR 100,025 (-3.97%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	IDR 2,422,473	IDR 2,422,473	IDR 2,422,473	IDR 2,422,473
Oct 18, 2026	IDR 2,423,629	IDR 2,423,629	IDR 2,423,629	IDR 2,423,629
Oct 17, 2026	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938	IDR 2,412,938
Oct 16, 2026	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159	IDR 2,404,159
Sep 15, 2026	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389	IDR 2,457,389
Aug 15, 2026	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498	IDR 2,522,498

Other time ranges

1 Day 3 Days 30 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 60 Days Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,347,327 per ounce or IDR 2,422,473 per gram in IDR. Use the links above to compare other time ranges, units and currencies.