GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,097-0.37%

2 Years Gold Price History in IDR per Gram

Gold price history in IDR per Gram over 2 Years: from IDR 1,342,688 (Oct 15, 2024) to IDR 2,412,857 (Oct 18, 2026), a change of +79.70%. High IDR 2,715,177 on Feb 15, 2026, low IDR 1,342,688 on Oct 15, 2024.

2 Years Gold Price History in IDR per Gram

Charts by TradingView

Summary

Start (Oct 15, 2024)IDR 1,342,688
Latest (Oct 18, 2026)IDR 2,412,857
High (Feb 15, 2026)IDR 2,715,177
Low (Oct 15, 2024)IDR 1,342,688
AverageIDR 2,087,982
Change+IDR 1,070,169 (+79.70%)

Historical data

PeriodOpenHighLowClose
Oct 16, 2026 IDR 2,404,159IDR 2,412,938IDR 2,404,159IDR 2,412,857
Sep 15, 2026 IDR 2,457,389IDR 2,457,389IDR 2,457,389IDR 2,457,389
Aug 15, 2026 IDR 2,522,498IDR 2,522,498IDR 2,522,498IDR 2,522,498
Jul 15, 2026 IDR 2,366,397IDR 2,366,397IDR 2,366,397IDR 2,366,397
Jun 15, 2026 IDR 2,408,603IDR 2,408,603IDR 2,408,603IDR 2,408,603
May 15, 2026 IDR 2,593,946IDR 2,593,946IDR 2,593,946IDR 2,593,946
Apr 15, 2026 IDR 2,603,697IDR 2,603,697IDR 2,603,697IDR 2,603,697
Mar 15, 2026 IDR 2,638,496IDR 2,638,496IDR 2,638,496IDR 2,638,496
Feb 15, 2026 IDR 2,715,177IDR 2,715,177IDR 2,715,177IDR 2,715,177
Jan 15, 2026 IDR 2,582,073IDR 2,582,073IDR 2,582,073IDR 2,582,073
Dec 15, 2025 IDR 2,311,222IDR 2,311,222IDR 2,311,222IDR 2,311,222
Nov 15, 2025 IDR 2,194,644IDR 2,194,644IDR 2,194,644IDR 2,194,644
Oct 15, 2025 IDR 2,166,025IDR 2,166,025IDR 2,166,025IDR 2,166,025
Sep 15, 2025 IDR 1,936,157IDR 1,936,157IDR 1,936,157IDR 1,936,157
Aug 15, 2025 IDR 1,752,355IDR 1,752,355IDR 1,752,355IDR 1,752,355
Jul 15, 2025 IDR 1,746,378IDR 1,746,378IDR 1,746,378IDR 1,746,378
Jun 15, 2025 IDR 1,758,996IDR 1,758,996IDR 1,758,996IDR 1,758,996
May 15, 2025 IDR 1,758,149IDR 1,758,149IDR 1,758,149IDR 1,758,149
Apr 15, 2025 IDR 1,743,733IDR 1,743,733IDR 1,743,733IDR 1,743,733
Mar 15, 2025 IDR 1,568,825IDR 1,568,825IDR 1,568,825IDR 1,568,825
Feb 15, 2025 IDR 1,508,303IDR 1,508,303IDR 1,508,303IDR 1,508,303
Jan 15, 2025 IDR 1,427,252IDR 1,427,252IDR 1,427,252IDR 1,427,252
Dec 15, 2024 IDR 1,363,866IDR 1,363,866IDR 1,363,866IDR 1,363,866
Nov 15, 2024 IDR 1,353,819IDR 1,353,819IDR 1,353,819IDR 1,353,819
Oct 15, 2024 IDR 1,342,688IDR 1,342,688IDR 1,342,688IDR 1,342,688

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Indonesian Rupiah per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,048,238 per ounce or IDR 2,412,857 per gram in IDR. Use the links above to compare other time ranges, units and currencies.