GOLDPRICEX
Updated:
Log in
Gold $4,169.70 -0.36% Silver $57.71 +0.42% Platinum $1,656.00 +0.30% Palladium $1,152.00 +0.17% Gold/Silver72.25 BTC$82,199+0.07%

2 Years Gold Price History in IDR per Ounce

Gold price history in IDR per Ounce over 2 Years: from IDR 41,762,250 (Oct 15, 2024) to IDR 75,275,116 (Oct 19, 2026), a change of +80.25%. High IDR 84,451,460 on Feb 15, 2026, low IDR 41,762,250 on Oct 15, 2024.

2 Years Gold Price History in IDR per Ounce

Charts by TradingView

Summary

Start (Oct 15, 2024)IDR 41,762,250
Latest (Oct 19, 2026)IDR 75,275,116
High (Feb 15, 2026)IDR 84,451,460
Low (Oct 15, 2024)IDR 41,762,250
AverageIDR 65,319,146
Change+IDR 33,512,866 (+80.25%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 IDR 75,275,116IDR 75,275,116IDR 75,275,116IDR 75,275,116
Oct 16, 2026 IDR 74,777,707IDR 75,383,300IDR 74,777,707IDR 75,383,300
Sep 15, 2026 IDR 76,433,343IDR 76,433,343IDR 76,433,343IDR 76,433,343
Aug 15, 2026 IDR 78,458,457IDR 78,458,457IDR 78,458,457IDR 78,458,457
Jul 15, 2026 IDR 73,603,183IDR 73,603,183IDR 73,603,183IDR 73,603,183
Jun 15, 2026 IDR 74,915,932IDR 74,915,932IDR 74,915,932IDR 74,915,932
May 15, 2026 IDR 80,680,743IDR 80,680,743IDR 80,680,743IDR 80,680,743
Apr 15, 2026 IDR 80,984,034IDR 80,984,034IDR 80,984,034IDR 80,984,034
Mar 15, 2026 IDR 82,066,400IDR 82,066,400IDR 82,066,400IDR 82,066,400
Feb 15, 2026 IDR 84,451,460IDR 84,451,460IDR 84,451,460IDR 84,451,460
Jan 15, 2026 IDR 80,311,441IDR 80,311,441IDR 80,311,441IDR 80,311,441
Dec 15, 2025 IDR 71,887,047IDR 71,887,047IDR 71,887,047IDR 71,887,047
Nov 15, 2025 IDR 68,261,074IDR 68,261,074IDR 68,261,074IDR 68,261,074
Oct 15, 2025 IDR 67,370,916IDR 67,370,916IDR 67,370,916IDR 67,370,916
Sep 15, 2025 IDR 60,221,224IDR 60,221,224IDR 60,221,224IDR 60,221,224
Aug 15, 2025 IDR 54,504,344IDR 54,504,344IDR 54,504,344IDR 54,504,344
Jul 15, 2025 IDR 54,318,420IDR 54,318,420IDR 54,318,420IDR 54,318,420
Jun 15, 2025 IDR 54,710,901IDR 54,710,901IDR 54,710,901IDR 54,710,901
May 15, 2025 IDR 54,684,534IDR 54,684,534IDR 54,684,534IDR 54,684,534
Apr 15, 2025 IDR 54,236,172IDR 54,236,172IDR 54,236,172IDR 54,236,172
Mar 15, 2025 IDR 48,795,914IDR 48,795,914IDR 48,795,914IDR 48,795,914
Feb 15, 2025 IDR 46,913,475IDR 46,913,475IDR 46,913,475IDR 46,913,475
Jan 15, 2025 IDR 44,392,510IDR 44,392,510IDR 44,392,510IDR 44,392,510
Dec 15, 2024 IDR 42,420,960IDR 42,420,960IDR 42,420,960IDR 42,420,960
Nov 15, 2024 IDR 42,108,484IDR 42,108,484IDR 42,108,484IDR 42,108,484
Oct 15, 2024 IDR 41,762,250IDR 41,762,250IDR 41,762,250IDR 41,762,250

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 2 Years Gold price history in Indonesian Rupiah per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 75,275,116 per ounce or IDR 2,420,151 per gram in IDR. Use the links above to compare other time ranges, units and currencies.