6 Months Gold Price History in IDR per Ounce

Gold price history in IDR per Ounce over 6 Months: from IDR 80,984,034 (Apr 15, 2026) to IDR 74,654,089 (Oct 19, 2026), a change of -7.82%. High IDR 80,984,034 on Apr 15, 2026, low IDR 73,603,183 on Jul 15, 2026.

6 Months Gold Price History in IDR per Ounce

Loading…

Charts by TradingView

Summary

Start (Apr 15, 2026)	IDR 80,984,034
Latest (Oct 19, 2026)	IDR 74,654,089
High (Apr 15, 2026)	IDR 80,984,034
Low (Jul 15, 2026)	IDR 73,603,183
Average	IDR 76,326,877
Change	-IDR 6,329,945 (-7.82%)

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	IDR 74,654,089	IDR 74,654,089	IDR 74,654,089	IDR 74,654,089
Oct 16, 2026	IDR 74,777,707	IDR 75,383,300	IDR 74,777,707	IDR 75,383,300
Sep 15, 2026	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343	IDR 76,433,343
Aug 15, 2026	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457	IDR 78,458,457
Jul 15, 2026	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183	IDR 73,603,183
Jun 15, 2026	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932	IDR 74,915,932
May 15, 2026	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743	IDR 80,680,743
Apr 15, 2026	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034	IDR 80,984,034

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in Indonesian Rupiah per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs IDR 74,654,089 per ounce or IDR 2,400,185 per gram in IDR. Use the links above to compare other time ranges, units and currencies.