GOLDPRICEX
Updated:
Log in
Gold $4,122.50 -0.26% Silver $57.32 +0.55% Platinum $1,643.00 +0.12% Palladium $1,132.00 -0.61% Gold/Silver71.92 BTC$81,387-1.61%

6 Months Gold Price History in ZAR per Ounce

Gold price history in ZAR per Ounce over 6 Months: from ZAR 77,494.74 (Apr 15, 2026) to ZAR 67,721.59 (Oct 20, 2026), a change of -12.61%. High ZAR 77,494.74 on Apr 15, 2026, low ZAR 66,726.33 on Jul 15, 2026.

6 Months Gold Price History in ZAR per Ounce

Charts by TradingView

Summary

Start (Apr 15, 2026)ZAR 77,494.74
Latest (Oct 20, 2026)ZAR 67,721.59
High (Apr 15, 2026)ZAR 77,494.74
Low (Jul 15, 2026)ZAR 66,726.33
AverageZAR 70,051.76
Change-ZAR 9,773.16 (-12.61%)

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 ZAR 68,043.63ZAR 68,043.63ZAR 67,721.59ZAR 67,721.59
Oct 16, 2026 ZAR 68,838.65ZAR 68,901.83ZAR 68,608.12ZAR 68,901.83
Sep 15, 2026 ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95ZAR 70,283.95
Aug 15, 2026 ZAR 71,302.93ZAR 71,302.93ZAR 71,302.93ZAR 71,302.93
Jul 15, 2026 ZAR 66,726.33ZAR 66,726.33ZAR 66,726.33ZAR 66,726.33
Jun 15, 2026 ZAR 68,551.95ZAR 68,551.95ZAR 68,551.95ZAR 68,551.95
May 15, 2026 ZAR 76,425.84ZAR 76,425.84ZAR 76,425.84ZAR 76,425.84
Apr 15, 2026 ZAR 77,494.74ZAR 77,494.74ZAR 77,494.74ZAR 77,494.74

Other time ranges

1 Day 3 Days 30 Days 60 Days 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 6 Months Gold price history in South African Rand per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 67,721.59 per ounce or ZAR 2,177.30 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.