GOLDPRICEX
Updated:
Log in
Gold $4,173.80 -0.26% Silver $57.41 -0.10% Platinum $1,646.00 -0.30% Palladium $1,146.00 -0.35% Gold/Silver72.70 BTC$82,156+0.93%

All Data Gold Price History in ZAR per Ounce

Gold price history in ZAR per Ounce over All Data: from ZAR 576.28 (Jan 15, 1970) to ZAR 68,722.36 (Oct 19, 2026), a change of +11,825.14%. High ZAR 81,562.83 on Mar 15, 2026, low ZAR 576.28 on Jan 15, 1970.

All Data Gold Price History in ZAR per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)ZAR 576.28
Latest (Oct 19, 2026)ZAR 68,722.36
High (Mar 15, 2026)ZAR 81,562.83
Low (Jan 15, 1970)ZAR 576.28
AverageZAR 11,183.87
Change+ZAR 68,146.08 (+11,825.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 ZAR 77,816.59ZAR 81,562.83ZAR 66,726.33ZAR 68,722.36
2025 ZAR 51,126.59ZAR 72,292.95ZAR 51,126.59ZAR 72,292.95
2024 ZAR 37,968.68ZAR 48,183.78ZAR 37,968.68ZAR 47,363.72
2023 ZAR 32,027.99ZAR 38,004.77ZAR 32,027.99ZAR 36,981.19
2022 ZAR 27,928.26ZAR 31,080.95ZAR 27,928.26ZAR 31,080.95
2021 ZAR 28,433.48ZAR 28,923.54ZAR 25,062.40ZAR 28,923.54
2020 ZAR 22,446.56ZAR 34,356.29ZAR 22,446.56ZAR 27,764.28
2019 ZAR 17,855.18ZAR 22,929.15ZAR 17,855.18ZAR 21,362.08
2018 ZAR 16,374.23ZAR 17,964.75ZAR 15,512.94ZAR 17,964.75
2017 ZAR 16,109.76ZAR 18,430.03ZAR 16,068.24ZAR 16,895.64
2016 ZAR 18,335.61ZAR 19,737.61ZAR 16,244.28ZAR 16,244.28
2015 ZAR 14,323.95ZAR 16,077.59ZAR 13,933.39ZAR 16,077.59
2014 ZAR 13,574.53ZAR 14,376.16ZAR 13,155.54ZAR 13,985.89
2013 ZAR 14,662.44ZAR 14,662.44ZAR 12,588.31ZAR 12,588.31
2012 ZAR 13,297.33ZAR 15,434.46ZAR 12,840.84ZAR 14,594.46
2011 ZAR 9,470.63ZAR 14,147.29ZAR 9,470.63ZAR 13,743.53
2010 ZAR 8,290.31ZAR 9,591.10ZAR 8,236.98ZAR 9,441.97
2009 ZAR 8,750.80ZAR 9,401.71ZAR 7,386.27ZAR 8,487.53
2008 ZAR 6,016.40ZAR 8,344.82ZAR 6,016.40ZAR 8,344.82
2007 ZAR 4,549.51ZAR 5,484.33ZAR 4,549.51ZAR 5,484.33
2006 ZAR 3,342.74ZAR 4,593.00ZAR 3,342.74ZAR 4,440.11
2005 ZAR 2,560.37ZAR 3,259.36ZAR 2,555.26ZAR 3,259.36
2004 ZAR 2,964.53ZAR 2,964.53ZAR 2,423.22ZAR 2,538.94
2003 ZAR 3,136.24ZAR 3,136.24ZAR 2,537.08ZAR 2,605.41
2002 ZAR 3,274.02ZAR 3,454.47ZAR 2,926.18ZAR 2,926.18
2001 ZAR 2,090.19ZAR 3,404.46ZAR 2,054.08ZAR 3,404.46
2000 ZAR 1,724.73ZAR 2,091.77ZAR 1,724.73ZAR 2,091.77
1999 ZAR 1,782.27ZAR 1,905.65ZAR 1,566.00ZAR 1,735.36
1998 ZAR 4,758.44ZAR 5,071.27ZAR 4,676.11ZAR 4,807.83
1997 ZAR 5,845.14ZAR 5,845.14ZAR 4,758.44ZAR 4,758.44
1996 ZAR 6,569.61ZAR 6,668.40ZAR 6,075.65ZAR 6,075.65
1995 ZAR 6,240.30ZAR 6,437.88ZAR 6,207.37ZAR 6,372.02
1994 ZAR 6,372.02ZAR 6,454.35ZAR 6,207.37ZAR 6,240.30
1993 ZAR 5,417.04ZAR 6,454.35ZAR 5,417.04ZAR 6,306.16
1992 ZAR 5,828.67ZAR 5,828.67ZAR 5,515.83ZAR 5,515.83
1991 ZAR 6,322.63ZAR 6,322.63ZAR 5,746.35ZAR 5,960.39
1990 ZAR 6,750.72ZAR 6,865.98ZAR 5,795.74ZAR 6,207.37
1989 ZAR 6,651.93ZAR 6,740.68ZAR 5,960.39ZAR 6,740.68
1988 ZAR 7,853.89ZAR 7,853.89ZAR 6,701.33ZAR 6,898.91
1987 ZAR 6,717.79ZAR 8,002.08ZAR 6,602.54ZAR 8,002.08
1986 ZAR 5,713.42ZAR 6,981.24ZAR 5,581.70ZAR 6,437.88
1985 ZAR 4,988.95ZAR 5,433.51ZAR 4,923.09ZAR 5,301.79
1984 ZAR 6,108.58ZAR 6,487.28ZAR 5,268.86ZAR 5,268.86
1983 ZAR 7,919.75ZAR 8,084.40ZAR 6,289.70ZAR 6,388.49
1982 ZAR 6,322.63ZAR 7,327.00ZAR 5,186.53ZAR 7,327.00
1981 ZAR 9,171.10ZAR 9,171.10ZAR 6,734.26ZAR 6,750.72
1980 ZAR 11,114.00ZAR 11,114.00ZAR 8,463.10ZAR 8,858.27
1979 ZAR 3,737.60ZAR 7,491.66ZAR 3,737.60ZAR 7,491.66
1978 ZAR 2,848.48ZAR 3,737.60ZAR 2,848.48ZAR 3,424.76
1977 ZAR 2,173.40ZAR 2,667.36ZAR 2,173.40ZAR 2,634.43
1976 ZAR 2,156.94ZAR 2,206.33ZAR 1,811.17ZAR 2,206.33
1975 ZAR 2,897.87ZAR 2,963.73ZAR 2,288.66ZAR 2,288.66
1974 ZAR 2,124.01ZAR 3,029.59ZAR 2,124.01ZAR 3,029.59
1973 ZAR 1,070.24ZAR 1,975.82ZAR 1,070.24ZAR 1,761.77
1972 ZAR 757.40ZAR 1,103.17ZAR 757.40ZAR 1,053.77
1971 ZAR 625.68ZAR 708.00ZAR 625.68ZAR 708.00
1970 ZAR 576.28ZAR 625.68ZAR 576.28ZAR 609.21

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the All Data Gold price history in South African Rand per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs ZAR 68,722.36 per ounce or ZAR 2,209.48 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.