GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,375-0.22%

All Data Gold Price History in RUB per Ounce

Gold price history in RUB per Ounce over All Data: from RUB 2,932 (Jan 15, 1970) to RUB 348,993 (Oct 18, 2026), a change of +11,803.14%. High RUB 527,100 on Feb 15, 2026, low RUB 2,932 on Jan 15, 1970.

All Data Gold Price History in RUB per Ounce

Charts by TradingView

Summary

Start (Jan 15, 1970)RUB 2,931.94
Latest (Oct 18, 2026)RUB 348,993
High (Feb 15, 2026)RUB 527,100
Low (Jan 15, 1970)RUB 2,931.94
AverageRUB 56,391.76
Change+RUB 346,061 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 RUB 499,065RUB 527,100RUB 348,993RUB 348,993
2025 RUB 284,550RUB 452,445RUB 284,550RUB 452,445
2024 RUB 213,570RUB 282,450RUB 212,415RUB 278,040
2023 RUB 199,290RUB 212,730RUB 194,775RUB 212,730
2022 RUB 139,607RUB 204,540RUB 139,607RUB 188,790
2021 RUB 137,126RUB 137,126RUB 125,606RUB 132,048
2020 RUB 95,882.86RUB 148,502RUB 95,882.86RUB 136,855
2019 RUB 86,712.58RUB 99,252.00RUB 82,642.22RUB 92,643.08
2018 RUB 75,112.32RUB 83,325.00RUB 75,112.32RUB 83,325.00
2017 RUB 70,739.24RUB 77,154.61RUB 70,077.53RUB 74,414.21
2016 RUB 85,202.60RUB 92,650.80RUB 71,508.38RUB 71,508.38
2015 RUB 80,575.66RUB 80,575.66RUB 60,063.90RUB 75,869.84
2014 RUB 41,600.60RUB 72,268.97RUB 41,600.60RUB 72,268.97
2013 RUB 50,614.78RUB 50,614.78RUB 40,145.14RUB 40,145.14
2012 RUB 52,458.26RUB 54,518.52RUB 48,308.78RUB 51,849.14
2011 RUB 40,868.00RUB 54,021.19RUB 40,280.62RUB 52,234.00
2010 RUB 33,058.14RUB 42,623.02RUB 32,703.28RUB 42,623.02
2009 RUB 27,762.02RUB 34,322.40RUB 27,762.02RUB 34,322.40
2008 RUB 21,608.31RUB 22,923.21RUB 20,581.51RUB 22,687.25
2007 RUB 16,761.25RUB 19,759.42RUB 16,761.25RUB 19,759.42
2006 RUB 15,678.85RUB 18,229.05RUB 15,499.08RUB 16,624.44
2005 RUB 11,851.22RUB 14,621.19RUB 11,786.46RUB 14,621.19
2004 RUB 11,964.60RUB 12,595.79RUB 11,168.26RUB 12,322.52
2003 RUB 11,363.31RUB 11,958.07RUB 10,229.99RUB 11,958.07
2002 RUB 8,612.56RUB 10,579.84RUB 8,612.56RUB 10,579.84
2001 RUB 7,509.57RUB 8,379.36RUB 7,494.24RUB 8,379.36
2000 RUB 8,120.13RUB 8,617.20RUB 7,381.23RUB 7,572.82
1999 RUB 6,558.24RUB 8,055.52RUB 6,230.78RUB 7,601.38
1998 RUB 24,209.41RUB 25,801.04RUB 23,790.57RUB 24,460.72
1997 RUB 29,738.21RUB 29,738.21RUB 24,209.41RUB 24,209.41
1996 RUB 33,424.07RUB 33,926.69RUB 30,910.98RUB 30,910.98
1995 RUB 31,748.68RUB 32,753.91RUB 31,581.14RUB 32,418.83
1994 RUB 32,418.83RUB 32,837.68RUB 31,581.14RUB 31,748.68
1993 RUB 27,560.20RUB 32,837.68RUB 27,560.20RUB 32,083.76
1992 RUB 29,654.44RUB 29,654.44RUB 28,062.82RUB 28,062.82
1991 RUB 32,167.53RUB 32,167.53RUB 29,235.59RUB 30,324.59
1990 RUB 34,345.54RUB 34,931.92RUB 29,486.90RUB 31,581.14
1989 RUB 33,842.92RUB 34,294.44RUB 30,324.59RUB 34,294.44
1988 RUB 39,958.10RUB 39,958.10RUB 34,094.23RUB 35,099.46
1987 RUB 34,178.00RUB 40,712.02RUB 33,591.61RUB 40,712.02
1986 RUB 29,068.05RUB 35,518.31RUB 28,397.89RUB 32,753.91
1985 RUB 25,382.19RUB 27,643.97RUB 25,047.11RUB 26,973.81
1984 RUB 31,078.52RUB 33,005.22RUB 26,806.27RUB 26,806.27
1983 RUB 40,293.18RUB 41,130.87RUB 31,999.99RUB 32,502.60
1982 RUB 32,167.53RUB 37,277.47RUB 26,387.42RUB 37,277.47
1981 RUB 46,659.67RUB 46,659.67RUB 34,261.77RUB 34,345.54
1980 RUB 56,544.48RUB 56,544.48RUB 43,057.57RUB 45,068.04
1979 RUB 19,015.70RUB 38,115.17RUB 19,015.70RUB 38,115.17
1978 RUB 14,492.14RUB 19,015.70RUB 14,492.14RUB 17,424.08
1977 RUB 11,057.59RUB 13,570.67RUB 11,057.59RUB 13,403.14
1976 RUB 10,973.82RUB 11,225.13RUB 9,214.66RUB 11,225.13
1975 RUB 14,743.45RUB 15,078.53RUB 11,643.97RUB 11,643.97
1974 RUB 10,806.28RUB 15,413.61RUB 10,806.28RUB 15,413.61
1973 RUB 5,445.02RUB 10,052.35RUB 5,445.02RUB 8,963.35
1972 RUB 3,853.40RUB 5,612.56RUB 3,853.40RUB 5,361.25
1971 RUB 3,183.24RUB 3,602.09RUB 3,183.24RUB 3,602.09
1970 RUB 2,931.94RUB 3,183.24RUB 2,931.94RUB 3,099.48

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the All Data Gold price history in Russian Ruble per Ounce. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,993 per ounce or RUB 11,220.37 per gram in RUB. Use the links above to compare other time ranges, units and currencies.