GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,471+0.50%

All Data Gold Price History in RUB per Kilogram

Gold price history in RUB per Kilogram over All Data: from RUB 94,264 (Jan 15, 1970) to RUB 11,220,370 (Oct 17, 2026), a change of +11,803.14%. High RUB 16,946,659 on Feb 15, 2026, low RUB 94,264 on Jan 15, 1970.

All Data Gold Price History in RUB per Kilogram

Charts by TradingView

Summary

Start (Jan 15, 1970)RUB 94,263.93
Latest (Oct 17, 2026)RUB 11,220,370
High (Feb 15, 2026)RUB 16,946,659
Low (Jan 15, 1970)RUB 94,263.93
AverageRUB 1,813,037
Change+RUB 11,126,106 (+11,803.14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
2026 RUB 16,045,312RUB 16,946,659RUB 11,220,370RUB 11,220,370
2025 RUB 9,148,495RUB 14,546,445RUB 9,148,495RUB 14,546,445
2024 RUB 6,866,435RUB 9,080,978RUB 6,829,301RUB 8,939,194
2023 RUB 6,407,322RUB 6,839,428RUB 6,262,162RUB 6,839,428
2022 RUB 4,488,463RUB 6,576,114RUB 4,488,463RUB 6,069,739
2021 RUB 4,408,689RUB 4,408,689RUB 4,038,340RUB 4,245,451
2020 RUB 3,082,706RUB 4,774,453RUB 3,082,706RUB 4,399,981
2019 RUB 2,787,874RUB 3,191,026RUB 2,657,009RUB 2,978,544
2018 RUB 2,414,917RUB 2,678,961RUB 2,414,917RUB 2,678,961
2017 RUB 2,274,319RUB 2,480,578RUB 2,253,045RUB 2,392,472
2016 RUB 2,739,327RUB 2,978,792RUB 2,299,048RUB 2,299,048
2015 RUB 2,590,568RUB 2,590,568RUB 1,931,099RUB 2,439,272
2014 RUB 1,337,490RUB 2,323,501RUB 1,337,490RUB 2,323,501
2013 RUB 1,627,303RUB 1,627,303RUB 1,290,696RUB 1,290,696
2012 RUB 1,686,572RUB 1,752,811RUB 1,553,163RUB 1,666,988
2011 RUB 1,313,937RUB 1,736,822RUB 1,295,052RUB 1,679,362
2010 RUB 1,062,844RUB 1,370,362RUB 1,051,435RUB 1,370,362
2009 RUB 892,570RUB 1,103,491RUB 892,570RUB 1,103,491
2008 RUB 694,723RUB 736,998RUB 661,711RUB 729,412
2007 RUB 538,887RUB 635,280RUB 538,887RUB 635,280
2006 RUB 504,087RUB 586,078RUB 498,307RUB 534,488
2005 RUB 381,026RUB 470,082RUB 378,943RUB 470,082
2004 RUB 384,671RUB 404,964RUB 359,068RUB 396,178
2003 RUB 365,339RUB 384,461RUB 328,902RUB 384,461
2002 RUB 276,900RUB 340,150RUB 276,900RUB 340,150
2001 RUB 241,438RUB 269,403RUB 240,945RUB 269,403
2000 RUB 261,068RUB 277,049RUB 237,312RUB 243,472
1999 RUB 210,852RUB 258,991RUB 200,324RUB 244,390
1998 RUB 778,351RUB 829,523RUB 764,884RUB 786,430
1997 RUB 956,106RUB 956,106RUB 778,351RUB 778,351
1996 RUB 1,074,609RUB 1,090,768RUB 993,811RUB 993,811
1995 RUB 1,020,744RUB 1,053,063RUB 1,015,357RUB 1,042,290
1994 RUB 1,042,290RUB 1,055,756RUB 1,015,357RUB 1,020,744
1993 RUB 886,081RUB 1,055,756RUB 886,081RUB 1,031,517
1992 RUB 953,412RUB 953,412RUB 902,240RUB 902,240
1991 RUB 1,034,210RUB 1,034,210RUB 939,946RUB 974,958
1990 RUB 1,104,235RUB 1,123,087RUB 948,026RUB 1,015,357
1989 RUB 1,088,075RUB 1,102,592RUB 974,958RUB 1,102,592
1988 RUB 1,284,683RUB 1,284,683RUB 1,096,155RUB 1,128,474
1987 RUB 1,098,848RUB 1,308,922RUB 1,079,995RUB 1,308,922
1986 RUB 934,560RUB 1,141,940RUB 913,013RUB 1,053,063
1985 RUB 816,056RUB 888,774RUB 805,283RUB 867,228
1984 RUB 999,198RUB 1,061,143RUB 861,842RUB 861,842
1983 RUB 1,295,456RUB 1,322,388RUB 1,028,823RUB 1,044,983
1982 RUB 1,034,210RUB 1,198,499RUB 848,375RUB 1,198,499
1981 RUB 1,500,143RUB 1,500,143RUB 1,101,541RUB 1,104,235
1980 RUB 1,817,947RUB 1,817,947RUB 1,384,333RUB 1,448,971
1979 RUB 611,369RUB 1,225,431RUB 611,369RUB 1,225,431
1978 RUB 465,933RUB 611,369RUB 465,933RUB 560,197
1977 RUB 355,510RUB 436,307RUB 355,510RUB 430,921
1976 RUB 352,816RUB 360,896RUB 296,258RUB 360,896
1975 RUB 474,013RUB 484,786RUB 374,362RUB 374,362
1974 RUB 347,430RUB 495,559RUB 347,430RUB 495,559
1973 RUB 175,062RUB 323,191RUB 175,062RUB 288,178
1972 RUB 123,890RUB 180,448RUB 123,890RUB 172,368
1971 RUB 102,344RUB 115,810RUB 102,344RUB 115,810
1970 RUB 94,263.93RUB 102,344RUB 94,263.93RUB 99,650.44

Other time ranges

1 Day 3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the All Data Gold price history in Russian Ruble per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs RUB 348,993 per ounce or RUB 11,220.37 per gram in RUB. Use the links above to compare other time ranges, units and currencies.