Sejarah harga Emas Semua data dalam RUB setiap kilogram

Harga Emas dalam RUB setiap kilogram sepanjang Semua data: dari RUB 94,264 (15 Jan 1970) ke RUB 11,220,370 (17 Okt 2026), berubah +11,803.14%. Tertinggi RUB 16,946,659 (15 Feb 2026), terendah RUB 94,264 (15 Jan 1970).

Sejarah harga Emas Semua data dalam RUB setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	RUB 94,263.93
Terkini (17 Okt 2026)	RUB 11,220,370
Tertinggi (15 Feb 2026)	RUB 16,946,659
Terendah (15 Jan 1970)	RUB 94,263.93
Purata	RUB 1,813,037
Perubahan	+RUB 11,126,106 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	RUB 16,045,312	RUB 16,946,659	RUB 11,220,370	RUB 11,220,370
2025	RUB 9,148,495	RUB 14,546,445	RUB 9,148,495	RUB 14,546,445
2024	RUB 6,866,435	RUB 9,080,978	RUB 6,829,301	RUB 8,939,194
2023	RUB 6,407,322	RUB 6,839,428	RUB 6,262,162	RUB 6,839,428
2022	RUB 4,488,463	RUB 6,576,114	RUB 4,488,463	RUB 6,069,739
2021	RUB 4,408,689	RUB 4,408,689	RUB 4,038,340	RUB 4,245,451
2020	RUB 3,082,706	RUB 4,774,453	RUB 3,082,706	RUB 4,399,981
2019	RUB 2,787,874	RUB 3,191,026	RUB 2,657,009	RUB 2,978,544
2018	RUB 2,414,917	RUB 2,678,961	RUB 2,414,917	RUB 2,678,961
2017	RUB 2,274,319	RUB 2,480,578	RUB 2,253,045	RUB 2,392,472
2016	RUB 2,739,327	RUB 2,978,792	RUB 2,299,048	RUB 2,299,048
2015	RUB 2,590,568	RUB 2,590,568	RUB 1,931,099	RUB 2,439,272
2014	RUB 1,337,490	RUB 2,323,501	RUB 1,337,490	RUB 2,323,501
2013	RUB 1,627,303	RUB 1,627,303	RUB 1,290,696	RUB 1,290,696
2012	RUB 1,686,572	RUB 1,752,811	RUB 1,553,163	RUB 1,666,988
2011	RUB 1,313,937	RUB 1,736,822	RUB 1,295,052	RUB 1,679,362
2010	RUB 1,062,844	RUB 1,370,362	RUB 1,051,435	RUB 1,370,362
2009	RUB 892,570	RUB 1,103,491	RUB 892,570	RUB 1,103,491
2008	RUB 694,723	RUB 736,998	RUB 661,711	RUB 729,412
2007	RUB 538,887	RUB 635,280	RUB 538,887	RUB 635,280
2006	RUB 504,087	RUB 586,078	RUB 498,307	RUB 534,488
2005	RUB 381,026	RUB 470,082	RUB 378,943	RUB 470,082
2004	RUB 384,671	RUB 404,964	RUB 359,068	RUB 396,178
2003	RUB 365,339	RUB 384,461	RUB 328,902	RUB 384,461
2002	RUB 276,900	RUB 340,150	RUB 276,900	RUB 340,150
2001	RUB 241,438	RUB 269,403	RUB 240,945	RUB 269,403
2000	RUB 261,068	RUB 277,049	RUB 237,312	RUB 243,472
1999	RUB 210,852	RUB 258,991	RUB 200,324	RUB 244,390
1998	RUB 778,351	RUB 829,523	RUB 764,884	RUB 786,430
1997	RUB 956,106	RUB 956,106	RUB 778,351	RUB 778,351
1996	RUB 1,074,609	RUB 1,090,768	RUB 993,811	RUB 993,811
1995	RUB 1,020,744	RUB 1,053,063	RUB 1,015,357	RUB 1,042,290
1994	RUB 1,042,290	RUB 1,055,756	RUB 1,015,357	RUB 1,020,744
1993	RUB 886,081	RUB 1,055,756	RUB 886,081	RUB 1,031,517
1992	RUB 953,412	RUB 953,412	RUB 902,240	RUB 902,240
1991	RUB 1,034,210	RUB 1,034,210	RUB 939,946	RUB 974,958
1990	RUB 1,104,235	RUB 1,123,087	RUB 948,026	RUB 1,015,357
1989	RUB 1,088,075	RUB 1,102,592	RUB 974,958	RUB 1,102,592
1988	RUB 1,284,683	RUB 1,284,683	RUB 1,096,155	RUB 1,128,474
1987	RUB 1,098,848	RUB 1,308,922	RUB 1,079,995	RUB 1,308,922
1986	RUB 934,560	RUB 1,141,940	RUB 913,013	RUB 1,053,063
1985	RUB 816,056	RUB 888,774	RUB 805,283	RUB 867,228
1984	RUB 999,198	RUB 1,061,143	RUB 861,842	RUB 861,842
1983	RUB 1,295,456	RUB 1,322,388	RUB 1,028,823	RUB 1,044,983
1982	RUB 1,034,210	RUB 1,198,499	RUB 848,375	RUB 1,198,499
1981	RUB 1,500,143	RUB 1,500,143	RUB 1,101,541	RUB 1,104,235
1980	RUB 1,817,947	RUB 1,817,947	RUB 1,384,333	RUB 1,448,971
1979	RUB 611,369	RUB 1,225,431	RUB 611,369	RUB 1,225,431
1978	RUB 465,933	RUB 611,369	RUB 465,933	RUB 560,197
1977	RUB 355,510	RUB 436,307	RUB 355,510	RUB 430,921
1976	RUB 352,816	RUB 360,896	RUB 296,258	RUB 360,896
1975	RUB 474,013	RUB 484,786	RUB 374,362	RUB 374,362
1974	RUB 347,430	RUB 495,559	RUB 347,430	RUB 495,559
1973	RUB 175,062	RUB 323,191	RUB 175,062	RUB 288,178
1972	RUB 123,890	RUB 180,448	RUB 123,890	RUB 172,368
1971	RUB 102,344	RUB 115,810	RUB 102,344	RUB 115,810
1970	RUB 94,263.93	RUB 102,344	RUB 94,263.93	RUB 99,650.44

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT