Sejarah harga Emas Semua data dalam IDR setiap kilogram

Harga Emas dalam IDR setiap kilogram sepanjang Semua data: dari IDR 20,270,754 (15 Jan 1970) ke IDR 2,412,856,867 (18 Okt 2026), berubah +11,803.14%. Tertinggi IDR 2,715,177,488 (15 Feb 2026), terendah IDR 20,270,754 (15 Jan 1970).

Sejarah harga Emas Semua data dalam IDR setiap kilogram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Jan 1970)	IDR 20,270,754
Terkini (18 Okt 2026)	IDR 2,412,856,867
Tertinggi (15 Feb 2026)	IDR 2,715,177,488
Terendah (15 Jan 1970)	IDR 20,270,754
Purata	IDR 367,393,296
Perubahan	+IDR 2,392,586,113 (+11,803.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026	IDR 2,582,072,786	IDR 2,715,177,488	IDR 2,366,397,283	IDR 2,412,856,867
2025	IDR 1,427,252,339	IDR 2,311,222,230	IDR 1,427,252,339	IDR 2,311,222,230
2024	IDR 1,017,605,659	IDR 1,363,865,534	IDR 1,015,029,227	IDR 1,363,865,534
2023	IDR 926,132,670	IDR 1,013,277,590	IDR 909,683,351	IDR 1,013,277,590
2022	IDR 835,908,865	IDR 903,003,808	IDR 807,276,214	IDR 903,003,808
2021	IDR 843,357,486	IDR 850,369,564	IDR 795,438,984	IDR 826,070,351
2020	IDR 687,465,846	IDR 943,811,561	IDR 687,465,846	IDR 846,161,674
2019	IDR 586,693,511	IDR 688,186,730	IDR 581,322,793	IDR 665,000,094
2018	IDR 569,441,709	IDR 594,150,619	IDR 564,219,882	IDR 587,595,082
2017	IDR 510,931,434	IDR 560,056,296	IDR 510,931,434	IDR 551,749,507
2016	IDR 493,832,960	IDR 564,201,877	IDR 493,832,960	IDR 499,388,705
2015	IDR 504,124,799	IDR 521,637,825	IDR 478,903,889	IDR 485,495,049
2014	IDR 483,345,965	IDR 496,332,101	IDR 461,938,712	IDR 496,332,101
2013	IDR 518,477,085	IDR 518,477,085	IDR 414,161,480	IDR 472,126,447
2012	IDR 487,210,742	IDR 539,318,936	IDR 473,223,849	IDR 522,183,263
2011	IDR 394,093,563	IDR 502,855,874	IDR 393,179,517	IDR 480,397,741
2010	IDR 331,228,887	IDR 403,747,404	IDR 328,101,487	IDR 403,747,404
2009	IDR 310,834,865	IDR 359,270,125	IDR 304,103,720	IDR 345,753,147
2008	IDR 269,831,571	IDR 293,569,753	IDR 247,895,438	IDR 293,569,753
2007	IDR 184,917,109	IDR 241,306,528	IDR 184,917,109	IDR 240,795,621
2006	IDR 165,724,238	IDR 198,137,013	IDR 163,768,348	IDR 184,036,660
2005	IDR 124,922,883	IDR 161,263,322	IDR 124,922,883	IDR 161,263,322
2004	IDR 111,394,814	IDR 131,547,802	IDR 109,415,903	IDR 131,547,802
2003	IDR 101,762,321	IDR 110,963,801	IDR 92,784,547	IDR 110,963,801
2002	IDR 94,173,845	IDR 97,526,332	IDR 88,355,074	IDR 94,742,849
2001	IDR 80,709,466	IDR 100,174,010	IDR 76,676,187	IDR 90,501,908
2000	IDR 65,431,399	IDR 86,122,784	IDR 65,431,399	IDR 81,526,159
1999	IDR 82,657,833	IDR 82,657,833	IDR 55,177,883	IDR 64,636,890
1998	IDR 167,378,512	IDR 178,382,635	IDR 164,482,690	IDR 169,116,005
1997	IDR 205,603,362	IDR 205,603,362	IDR 167,378,512	IDR 167,378,512
1996	IDR 231,086,596	IDR 234,561,582	IDR 213,711,664	IDR 213,711,664
1995	IDR 219,503,308	IDR 226,453,281	IDR 218,344,979	IDR 224,136,623
1994	IDR 224,136,623	IDR 227,032,445	IDR 218,344,979	IDR 219,503,308
1993	IDR 190,545,088	IDR 227,032,445	IDR 190,545,088	IDR 221,819,965
1992	IDR 205,024,198	IDR 205,024,198	IDR 194,020,074	IDR 194,020,074
1991	IDR 222,399,130	IDR 222,399,130	IDR 202,128,376	IDR 209,657,513
1990	IDR 237,457,404	IDR 241,511,555	IDR 203,865,869	IDR 218,344,979
1989	IDR 233,982,418	IDR 237,104,114	IDR 209,657,513	IDR 237,104,114
1988	IDR 276,261,419	IDR 276,261,419	IDR 235,719,911	IDR 242,669,884
1987	IDR 236,299,076	IDR 281,473,899	IDR 232,244,925	IDR 281,473,899
1986	IDR 200,970,047	IDR 245,565,706	IDR 196,336,732	IDR 226,453,281
1985	IDR 175,486,813	IDR 191,124,252	IDR 173,170,156	IDR 186,490,937
1984	IDR 214,869,993	IDR 228,190,774	IDR 185,332,608	IDR 185,332,608
1983	IDR 278,578,077	IDR 284,369,721	IDR 221,240,801	IDR 224,715,787
1982	IDR 222,399,130	IDR 257,728,158	IDR 182,436,786	IDR 257,728,158
1981	IDR 322,594,571	IDR 322,594,571	IDR 236,878,240	IDR 237,457,404
1980	IDR 390,935,971	IDR 390,935,971	IDR 297,690,502	IDR 311,590,448
1979	IDR 131,470,319	IDR 263,519,802	IDR 131,470,319	IDR 263,519,802
1978	IDR 100,195,441	IDR 131,470,319	IDR 100,195,441	IDR 120,466,195
1977	IDR 76,449,701	IDR 93,824,633	IDR 76,449,701	IDR 92,666,304
1976	IDR 75,870,536	IDR 77,608,030	IDR 63,708,084	IDR 77,608,030
1975	IDR 101,932,935	IDR 104,249,592	IDR 80,503,852	IDR 80,503,852
1974	IDR 74,712,208	IDR 106,566,250	IDR 74,712,208	IDR 106,566,250
1973	IDR 37,645,686	IDR 69,499,728	IDR 37,645,686	IDR 61,970,591
1972	IDR 26,641,562	IDR 38,804,015	IDR 26,641,562	IDR 37,066,522
1971	IDR 22,008,247	IDR 24,904,069	IDR 22,008,247	IDR 24,904,069
1970	IDR 20,270,754	IDR 22,008,247	IDR 20,270,754	IDR 21,429,083

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT