Harga Emas 3 hari setiap kilogram dalam IDR

Harga Emas dalam IDR setiap kilogram sepanjang 3 hari: dari IDR 2,418,528,257 (16 Okt 2026) ke IDR 2,412,856,867 (18 Okt 2026), berubah -0.23%. Tertinggi IDR 2,418,528,257 (16 Okt 2026), terendah IDR 2,399,426,963 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam IDR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	IDR 2,418,528,257
Terkini (18 Okt 2026)	IDR 2,412,856,867
Tertinggi (16 Okt 2026)	IDR 2,418,528,257
Terendah (16 Okt 2026)	IDR 2,399,426,963
Purata	IDR 2,411,476,379
Perubahan	-IDR 5,671,390 (-0.23%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 21:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 20:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 19:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 18:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 17:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 16:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 15:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 14:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 13:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 12:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 11:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 10:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 09:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 08:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 07:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 06:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 05:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 01:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 18 00:00 UTC	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867	IDR 2,412,856,867
Oct 17 23:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 22:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 21:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 20:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 19:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 18:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 17:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 16:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 15:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 14:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 13:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 12:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 11:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 10:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 09:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 08:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 07:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 06:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 05:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 04:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 03:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 02:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 01:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 17 00:00 UTC	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390	IDR 2,412,938,390
Oct 16 23:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 22:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 21:00 UTC	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105	IDR 2,404,159,105
Oct 16 20:00 UTC	IDR 2,406,294,120	IDR 2,406,409,647	IDR 2,403,697,275	IDR 2,404,562,890
Oct 16 19:00 UTC	IDR 2,401,446,732	IDR 2,407,794,575	IDR 2,400,638,881	IDR 2,406,063,345
Oct 16 18:00 UTC	IDR 2,403,351,254	IDR 2,404,505,407	IDR 2,399,426,963	IDR 2,400,465,870
Oct 16 17:00 UTC	IDR 2,402,254,583	IDR 2,404,793,945	IDR 2,399,600,255	IDR 2,403,177,962
Oct 16 16:00 UTC	IDR 2,406,525,175	IDR 2,406,525,175	IDR 2,400,754,409	IDR 2,401,504,496
Oct 16 15:00 UTC	IDR 2,415,931,412	IDR 2,415,989,176	IDR 2,407,275,262	IDR 2,407,736,811
Oct 16 14:00 UTC	IDR 2,418,528,257	IDR 2,418,528,257	IDR 2,416,162,186	IDR 2,416,624,017

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT