GOLDPRICEX
Cập nhật:
Đăng nhập
Vàng 4.147,70 US$ -0,88% Bạc 57,35 US$ -0,21% Bạch kim 1.644,00 US$ -0,42% Palladium 1.146,00 US$ -0,35% Vàng/Bạc72,33 BTC82.012 US$+0,96%

Giá vàng 3 ngày mỗi kilôgam bằng IDR

Giá vàng bằng IDR mỗi kilôgam trong 3 ngày: từ 2.418.528.257 IDR (16 thg 10, 2026) đến 2.407.382.064 IDR (19 thg 10, 2026), thay đổi -0,46%. Cao nhất 2.432.049.647 IDR (19 thg 10, 2026), thấp nhất 2.399.600.255 IDR (16 thg 10, 2026).

Giá vàng 3 ngày mỗi kilôgam bằng IDR

Charts by TradingView

Tóm tắt

Bắt đầu (16 thg 10, 2026)2.418.528.257 IDR
Mới nhất (19 thg 10, 2026)2.407.382.064 IDR
Cao nhất (19 thg 10, 2026)2.432.049.647 IDR
Thấp nhất (16 thg 10, 2026)2.399.600.255 IDR
Trung bình2.414.088.470 IDR
Thay đổi-11.146.193 IDR (-0,46%)

Dữ liệu lịch sử

KỳMở cửaCao nhấtThấp nhấtĐóng cửa
Oct 19 14:00 UTC 2.411.677.070 IDR2.411.677.070 IDR2.405.640.823 IDR2.407.382.064 IDR
Oct 19 13:00 UTC 2.415.739.966 IDR2.418.642.034 IDR2.407.091.858 IDR2.411.502.775 IDR
Oct 19 12:00 UTC 2.416.842.695 IDR2.420.615.384 IDR2.415.275.465 IDR2.416.494.390 IDR
Oct 19 11:00 UTC 2.422.008.320 IDR2.424.968.487 IDR2.418.583.936 IDR2.418.583.936 IDR
Oct 19 10:00 UTC 2.419.454.557 IDR2.420.905.591 IDR2.416.958.891 IDR2.420.119.142 IDR
Oct 19 09:00 UTC 2.421.311.994 IDR2.422.124.516 IDR2.419.628.567 IDR2.420.208.981 IDR
Oct 19 08:00 UTC 2.423.459.354 IDR2.426.361.423 IDR2.421.311.994 IDR2.421.311.994 IDR
Oct 19 07:00 UTC 2.429.553.698 IDR2.432.049.647 IDR2.424.620.182 IDR2.424.620.182 IDR
Oct 19 06:00 UTC 2.429.321.590 IDR2.429.379.688 IDR2.422.298.527 IDR2.426.999.935 IDR
Oct 19 05:00 UTC 2.428.683.078 IDR2.429.785.807 IDR2.423.691.463 IDR2.429.321.590 IDR
Oct 19 04:00 UTC 2.427.173.946 IDR2.429.205.394 IDR2.423.633.648 IDR2.429.205.394 IDR
Oct 19 03:00 UTC 2.424.504.269 IDR2.427.812.457 IDR2.423.459.354 IDR2.426.883.739 IDR
Oct 19 02:00 UTC 2.423.401.257 IDR2.428.624.980 IDR2.421.602.200 IDR2.423.923.855 IDR
Oct 19 01:00 UTC 2.423.459.354 IDR2.424.388.073 IDR2.419.222.448 IDR2.424.388.073 IDR
Oct 19 00:00 UTC 2.428.741.176 IDR2.430.482.417 IDR2.422.530.636 IDR2.422.530.636 IDR
Oct 18 23:00 UTC 2.418.706.483 IDR2.424.555.818 IDR2.418.706.483 IDR2.422.586.715 IDR
Oct 18 22:00 UTC 2.412.856.867 IDR2.420.096.422 IDR2.412.856.867 IDR2.419.169.702 IDR
Oct 18 21:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 20:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 19:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 18:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 17:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 16:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 15:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 14:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 13:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 12:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 11:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 10:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 09:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 08:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 07:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 06:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 05:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 01:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 18 00:00 UTC 2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR2.412.856.867 IDR
Oct 17 23:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 22:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 21:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 20:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 19:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 18:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 17:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 16:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 15:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 14:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 13:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 12:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 11:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 10:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 09:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 08:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 07:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 06:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 05:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 04:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 03:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 02:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 01:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 17 00:00 UTC 2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR2.412.938.390 IDR
Oct 16 23:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 22:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 21:00 UTC 2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR2.404.159.105 IDR
Oct 16 20:00 UTC 2.406.294.120 IDR2.406.409.647 IDR2.403.870.567 IDR2.404.562.890 IDR
Oct 16 19:00 UTC 2.401.388.968 IDR2.407.794.575 IDR2.400.985.183 IDR2.406.121.109 IDR
Oct 16 18:00 UTC 2.403.351.254 IDR2.405.082.484 IDR2.399.600.255 IDR2.400.465.870 IDR
Oct 16 17:00 UTC 2.402.254.583 IDR2.404.793.945 IDR2.399.600.255 IDR2.402.831.660 IDR
Oct 16 16:00 UTC 2.405.717.043 IDR2.405.717.043 IDR2.400.754.409 IDR2.401.793.034 IDR
Oct 16 15:00 UTC 2.415.412.100 IDR2.415.585.110 IDR2.407.217.498 IDR2.407.217.498 IDR
Oct 16 14:00 UTC 2.418.528.257 IDR2.418.528.257 IDR2.416.162.186 IDR2.416.624.017 IDR

Khoảng thời gian khác

1 ngày 30 ngày 60 ngày 6 tháng 1 năm 2 năm 5 năm 10 năm 15 năm 20 năm 30 năm Toàn bộ dữ liệu

Đơn vị khác

mỗi Ounce mỗi Gam

Tiền tệ khác

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT