Giá vàng 3 ngày mỗi kilôgam bằng USD
Giá vàng bằng USD mỗi kilôgam trong 3 ngày: từ 134.744 US$ (16 thg 10, 2026) đến 134.528 US$ (19 thg 10, 2026), thay đổi -0,16%. Cao nhất 134.744 US$ (16 thg 10, 2026), thấp nhất 133.680 US$ (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 134.744 US$ |
|---|---|
| Mới nhất (19 thg 10, 2026) | 134.528 US$ |
| Cao nhất (16 thg 10, 2026) | 134.744 US$ |
| Thấp nhất (16 thg 10, 2026) | 133.680 US$ |
| Trung bình | 134.007 US$ |
| Thay đổi | -215,42 US$ (-0,16%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 19 06:00 UTC | 134.570 US$ | 134.580 US$ | 134.528 US$ | 134.528 US$ |
| Oct 19 05:00 UTC | 134.528 US$ | 134.596 US$ | 134.255 US$ | 134.567 US$ |
| Oct 19 04:00 UTC | 134.448 US$ | 134.551 US$ | 134.265 US$ | 134.551 US$ |
| Oct 19 03:00 UTC | 134.310 US$ | 134.470 US$ | 134.245 US$ | 134.454 US$ |
| Oct 19 02:00 UTC | 134.165 US$ | 134.544 US$ | 134.143 US$ | 134.345 US$ |
| Oct 19 01:00 UTC | 134.184 US$ | 134.287 US$ | 134.001 US$ | 134.252 US$ |
| Oct 19 00:00 UTC | 134.535 US$ | 134.657 US$ | 134.191 US$ | 134.210 US$ |
| Oct 18 23:00 UTC | 134.268 US$ | 134.593 US$ | 134.258 US$ | 134.490 US$ |
| Oct 18 22:00 UTC | 133.943 US$ | 134.345 US$ | 133.943 US$ | 134.297 US$ |
| Oct 18 21:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 20:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 19:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 18:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 17:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 16:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 15:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 14:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 13:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 12:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 11:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 10:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 09:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 08:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 07:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 06:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 05:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 01:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 18 00:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 23:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 22:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 21:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 20:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 19:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 18:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 17:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 16:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 15:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 14:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 13:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 12:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 11:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 10:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 09:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 08:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 07:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 06:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 05:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 04:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 03:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 02:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 01:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 17 00:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 16 23:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 16 22:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 16 21:00 UTC | 133.943 US$ | 133.943 US$ | 133.943 US$ | 133.943 US$ |
| Oct 16 20:00 UTC | 134.033 US$ | 134.059 US$ | 133.895 US$ | 133.956 US$ |
| Oct 16 19:00 UTC | 133.763 US$ | 134.146 US$ | 133.763 US$ | 134.062 US$ |
| Oct 16 18:00 UTC | 133.898 US$ | 133.963 US$ | 133.680 US$ | 133.725 US$ |
| Oct 16 17:00 UTC | 133.837 US$ | 133.979 US$ | 133.715 US$ | 133.889 US$ |
| Oct 16 16:00 UTC | 134.030 US$ | 134.069 US$ | 133.737 US$ | 133.795 US$ |
| Oct 16 15:00 UTC | 134.564 US$ | 134.602 US$ | 134.114 US$ | 134.114 US$ |
| Oct 16 14:00 UTC | 134.744 US$ | 134.744 US$ | 134.631 US$ | 134.644 US$ |