ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น USD
ราคาทองคำเป็น USD ต่อกิโลกรัม ในช่วง 3 วัน: จาก US$134,744 (16 ต.ค. 2026) เป็น US$134,310 (18 ต.ค. 2026) เปลี่ยนแปลง -0.32% สูงสุด US$134,744 (16 ต.ค. 2026) ต่ำสุด US$133,680 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | US$134,744 |
|---|---|
| ล่าสุด (18 ต.ค. 2026) | US$134,310 |
| สูงสุด (16 ต.ค. 2026) | US$134,744 |
| ต่ำสุด (16 ต.ค. 2026) | US$133,680 |
| เฉลี่ย | US$133,956 |
| เปลี่ยนแปลง | -US$434.04 (-0.32%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 18 22:00 UTC | US$133,943 | US$134,345 | US$133,889 | US$134,310 |
| Oct 18 21:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 20:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 19:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 18:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 17:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 16:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 15:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 14:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 13:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 12:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 11:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 10:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 09:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 08:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 07:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 06:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 05:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 01:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 18 00:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 23:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 22:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 21:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 20:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 19:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 18:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 17:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 16:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 15:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 14:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 13:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 12:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 11:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 10:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 09:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 08:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 07:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 06:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 05:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 04:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 03:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 02:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 01:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 17 00:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 16 23:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 16 22:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 16 21:00 UTC | US$133,943 | US$133,943 | US$133,943 | US$133,943 |
| Oct 16 20:00 UTC | US$134,062 | US$134,069 | US$133,917 | US$133,966 |
| Oct 16 19:00 UTC | US$133,792 | US$134,162 | US$133,747 | US$134,049 |
| Oct 16 18:00 UTC | US$133,898 | US$133,995 | US$133,680 | US$133,737 |
| Oct 16 17:00 UTC | US$133,799 | US$133,979 | US$133,689 | US$133,889 |
| Oct 16 16:00 UTC | US$134,075 | US$134,075 | US$133,737 | US$133,811 |
| Oct 16 15:00 UTC | US$134,599 | US$134,622 | US$134,136 | US$134,143 |
| Oct 16 14:00 UTC | US$134,744 | US$134,744 | US$134,612 | US$134,638 |