ราคาทองคำ 3 วัน ต่อกิโลกรัม เป็น KWD
ราคาทองคำเป็น KWD ต่อกิโลกรัม ในช่วง 3 วัน: จาก KWD 41,832.42 (16 ต.ค. 2026) เป็น KWD 41,662.85 (19 ต.ค. 2026) เปลี่ยนแปลง -0.41% สูงสุด KWD 41,832.42 (16 ต.ค. 2026) ต่ำสุด KWD 41,495.05 (16 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | KWD 41,832.42 |
|---|---|
| ล่าสุด (19 ต.ค. 2026) | KWD 41,662.85 |
| สูงสุด (16 ต.ค. 2026) | KWD 41,832.42 |
| ต่ำสุด (16 ต.ค. 2026) | KWD 41,495.05 |
| เฉลี่ย | KWD 41,597.13 |
| เปลี่ยนแปลง | -KWD 169.57 (-0.41%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 19 00:00 UTC | KWD 41,765.66 | KWD 41,795.60 | KWD 41,658.86 | KWD 41,662.85 |
| Oct 18 23:00 UTC | KWD 41,702.78 | KWD 41,783.62 | KWD 41,679.82 | KWD 41,751.68 |
| Oct 18 22:00 UTC | KWD 41,582.01 | KWD 41,705.77 | KWD 41,575.02 | KWD 41,691.80 |
| Oct 18 21:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 20:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 19:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 18:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 17:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 16:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 15:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 14:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 13:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 12:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 11:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 10:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 09:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 08:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 07:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 06:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 05:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 01:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 18 00:00 UTC | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 | KWD 41,582.01 |
| Oct 17 23:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 22:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 21:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 20:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 19:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 18:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 17:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 16:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 15:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 14:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 13:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 12:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 11:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 10:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 09:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 08:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 07:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 06:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 05:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 04:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 03:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 02:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 01:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 17 00:00 UTC | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 | KWD 41,594.06 |
| Oct 16 23:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 22:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 21:00 UTC | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 | KWD 41,583.88 |
| Oct 16 20:00 UTC | KWD 41,611.83 | KWD 41,621.81 | KWD 41,575.89 | KWD 41,590.86 |
| Oct 16 19:00 UTC | KWD 41,536.97 | KWD 41,646.76 | KWD 41,522.99 | KWD 41,620.81 |
| Oct 16 18:00 UTC | KWD 41,569.91 | KWD 41,599.85 | KWD 41,495.05 | KWD 41,520.00 |
| Oct 16 17:00 UTC | KWD 41,534.97 | KWD 41,608.83 | KWD 41,505.03 | KWD 41,566.91 |
| Oct 16 16:00 UTC | KWD 41,610.83 | KWD 41,622.81 | KWD 41,524.99 | KWD 41,537.96 |
| Oct 16 15:00 UTC | KWD 41,776.52 | KWD 41,788.50 | KWD 41,636.78 | KWD 41,636.78 |
| Oct 16 14:00 UTC | KWD 41,832.42 | KWD 41,832.42 | KWD 41,791.49 | KWD 41,802.47 |