Harga Emas 3 hari per kilogram dalam KWD
Harga Emas dalam KWD per kilogram selama 3 hari: dari KWD 41.832,42 (16 Okt 2026) ke KWD 41.522,37 (19 Okt 2026), berubah -0,74%. Tertinggi KWD 41.832,42 (16 Okt 2026), terendah KWD 41.502,03 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | KWD 41.832,42 |
|---|---|
| Terakhir (19 Okt 2026) | KWD 41.522,37 |
| Tertinggi (16 Okt 2026) | KWD 41.832,42 |
| Terendah (16 Okt 2026) | KWD 41.502,03 |
| Rata-rata | KWD 41.597,80 |
| Perubahan | -KWD 310,05 (-0,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 09:00 UTC | KWD 41.544,28 | KWD 41.558,22 | KWD 41.517,39 | KWD 41.522,37 |
| Oct 19 08:00 UTC | KWD 41.586,11 | KWD 41.625,94 | KWD 41.547,27 | KWD 41.555,23 |
| Oct 19 07:00 UTC | KWD 41.727,52 | KWD 41.728,52 | KWD 41.609,01 | KWD 41.609,01 |
| Oct 19 06:00 UTC | KWD 41.681,71 | KWD 41.682,71 | KWD 41.565,19 | KWD 41.672,75 |
| Oct 19 05:00 UTC | KWD 41.672,75 | KWD 41.696,65 | KWD 41.585,11 | KWD 41.691,67 |
| Oct 19 04:00 UTC | KWD 41.644,86 | KWD 41.676,73 | KWD 41.582,12 | KWD 41.676,73 |
| Oct 19 03:00 UTC | KWD 41.599,05 | KWD 41.655,82 | KWD 41.585,11 | KWD 41.643,87 |
| Oct 19 02:00 UTC | KWD 41.590,09 | KWD 41.669,76 | KWD 41.542,29 | KWD 41.590,09 |
| Oct 19 01:00 UTC | KWD 41.578,14 | KWD 41.590,09 | KWD 41.506,44 | KWD 41.590,09 |
| Oct 19 00:00 UTC | KWD 41.686,69 | KWD 41.709,59 | KWD 41.565,19 | KWD 41.565,19 |
| Oct 18 23:00 UTC | KWD 41.682,82 | KWD 41.777,63 | KWD 41.679,82 | KWD 41.751,68 |
| Oct 18 22:00 UTC | KWD 41.565,04 | KWD 41.706,77 | KWD 41.565,04 | KWD 41.690,80 |
| Oct 18 21:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 20:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 19:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 18:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 17:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 16:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 15:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 14:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 13:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 12:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 11:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 10:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 09:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 08:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 07:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 06:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 05:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 01:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 18 00:00 UTC | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 | KWD 41.582,01 |
| Oct 17 23:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 22:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 21:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 20:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 19:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 18:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 17:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 16:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 15:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 14:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 13:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 12:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 11:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 10:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 09:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 08:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 07:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 06:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 05:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 04:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 03:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 02:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 01:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 17 00:00 UTC | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 | KWD 41.594,06 |
| Oct 16 23:00 UTC | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 |
| Oct 16 22:00 UTC | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 |
| Oct 16 21:00 UTC | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 | KWD 41.583,88 |
| Oct 16 20:00 UTC | KWD 41.620,81 | KWD 41.622,81 | KWD 41.575,89 | KWD 41.587,87 |
| Oct 16 19:00 UTC | KWD 41.527,98 | KWD 41.651,75 | KWD 41.522,99 | KWD 41.617,82 |
| Oct 16 18:00 UTC | KWD 41.569,91 | KWD 41.588,87 | KWD 41.502,03 | KWD 41.516,00 |
| Oct 16 17:00 UTC | KWD 41.534,97 | KWD 41.591,86 | KWD 41.505,03 | KWD 41.560,92 |
| Oct 16 16:00 UTC | KWD 41.610,83 | KWD 41.622,81 | KWD 41.520,00 | KWD 41.537,96 |
| Oct 16 15:00 UTC | KWD 41.787,50 | KWD 41.788,50 | KWD 41.636,78 | KWD 41.636,78 |
| Oct 16 14:00 UTC | KWD 41.832,42 | KWD 41.832,42 | KWD 41.791,49 | KWD 41.802,47 |