GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.186,30 +0,48% Perak US$57,48 +0,63% Platinum US$1.652,00 +0,98% Paladium US$1.149,00 +1,14% Emas/Perak72,84 BTCUS$82.029+0,98%

Harga Emas 3 hari per kilogram dalam MYR

Harga Emas dalam MYR per kilogram selama 3 hari: dari MYR 550.090 (16 Okt 2026) ke MYR 549.357 (18 Okt 2026), berubah -0,13%. Tertinggi MYR 550.090 (16 Okt 2026), terendah MYR 545.654 (16 Okt 2026).

Harga Emas 3 hari per kilogram dalam MYR

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MYR 550.090
Terakhir (18 Okt 2026)MYR 549.357
Tertinggi (16 Okt 2026)MYR 550.090
Terendah (16 Okt 2026)MYR 545.654
Rata-rataMYR 546.813
Perubahan-MYR 733,08 (-0,13%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 18 23:00 UTC MYR 548.032MYR 549.357MYR 547.992MYR 549.357
Oct 18 22:00 UTC MYR 546.706MYR 548.347MYR 546.614MYR 548.137
Oct 18 21:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 20:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 19:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 18:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 17:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 16:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 15:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 14:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 13:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 12:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 11:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 10:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 09:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 08:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 07:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 06:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 05:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 01:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 18 00:00 UTC MYR 546.706MYR 546.706MYR 546.706MYR 546.706
Oct 17 23:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 22:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 21:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 20:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 19:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 18:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 17:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 16:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 15:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 14:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 13:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 12:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 11:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 10:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 09:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 08:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 07:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 06:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 05:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 04:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 03:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 02:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 01:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 17 00:00 UTC MYR 546.695MYR 546.695MYR 546.695MYR 546.695
Oct 16 23:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 22:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 21:00 UTC MYR 546.822MYR 546.822MYR 546.822MYR 546.822
Oct 16 20:00 UTC MYR 547.189MYR 547.321MYR 546.625MYR 546.874
Oct 16 19:00 UTC MYR 546.087MYR 547.649MYR 546.087MYR 547.307
Oct 16 18:00 UTC MYR 546.638MYR 547.032MYR 545.654MYR 545.929
Oct 16 17:00 UTC MYR 546.389MYR 547.150MYR 545.916MYR 546.599
Oct 16 16:00 UTC MYR 547.176MYR 547.334MYR 546.047MYR 546.218
Oct 16 15:00 UTC MYR 549.355MYR 549.591MYR 547.518MYR 547.518
Oct 16 14:00 UTC MYR 550.090MYR 550.090MYR 549.552MYR 549.696

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT