Harga Emas 3 hari per kilogram dalam CHF
Harga Emas dalam CHF per kilogram selama 3 hari: dari CHF 111.606 (16 Okt 2026) ke CHF 110.334 (19 Okt 2026), berubah -1,14%. Tertinggi CHF 111.606 (16 Okt 2026), terendah CHF 110.334 (19 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | CHF 111.606 |
|---|---|
| Terakhir (19 Okt 2026) | CHF 110.334 |
| Tertinggi (16 Okt 2026) | CHF 111.606 |
| Terendah (19 Okt 2026) | CHF 110.334 |
| Rata-rata | CHF 110.575 |
| Perubahan | -CHF 1.272,13 (-1,14%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 19 12:00 UTC | CHF 110.334 | CHF 110.334 | CHF 110.334 | CHF 110.334 |
| Oct 19 11:00 UTC | CHF 110.589 | CHF 110.724 | CHF 110.390 | CHF 110.390 |
| Oct 19 10:00 UTC | CHF 110.467 | CHF 110.538 | CHF 110.358 | CHF 110.502 |
| Oct 19 09:00 UTC | CHF 110.573 | CHF 110.594 | CHF 110.480 | CHF 110.520 |
| Oct 19 08:00 UTC | CHF 110.668 | CHF 110.787 | CHF 110.538 | CHF 110.586 |
| Oct 19 07:00 UTC | CHF 110.933 | CHF 111.015 | CHF 110.729 | CHF 110.729 |
| Oct 19 06:00 UTC | CHF 110.923 | CHF 110.923 | CHF 110.613 | CHF 110.838 |
| Oct 19 05:00 UTC | CHF 110.899 | CHF 110.946 | CHF 110.689 | CHF 110.923 |
| Oct 19 04:00 UTC | CHF 110.825 | CHF 110.909 | CHF 110.673 | CHF 110.909 |
| Oct 19 03:00 UTC | CHF 110.711 | CHF 110.854 | CHF 110.658 | CHF 110.822 |
| Oct 19 02:00 UTC | CHF 110.652 | CHF 110.891 | CHF 110.552 | CHF 110.676 |
| Oct 19 01:00 UTC | CHF 110.647 | CHF 110.692 | CHF 110.443 | CHF 110.679 |
| Oct 19 00:00 UTC | CHF 110.976 | CHF 110.994 | CHF 110.613 | CHF 110.613 |
| Oct 18 23:00 UTC | CHF 110.772 | CHF 110.987 | CHF 110.711 | CHF 110.945 |
| Oct 18 22:00 UTC | CHF 110.406 | CHF 110.780 | CHF 110.406 | CHF 110.743 |
| Oct 18 21:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 20:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 19:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 18:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 17:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 16:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 15:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 14:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 13:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 12:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 11:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 10:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 09:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 08:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 07:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 06:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 05:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 01:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 18 00:00 UTC | CHF 110.451 | CHF 110.451 | CHF 110.451 | CHF 110.451 |
| Oct 17 23:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 22:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 21:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 20:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 19:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 18:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 17:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 16:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 15:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 14:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 13:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 12:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 11:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 10:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 09:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 08:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 07:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 06:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 05:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 04:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 03:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 02:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 01:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 17 00:00 UTC | CHF 110.429 | CHF 110.429 | CHF 110.429 | CHF 110.429 |
| Oct 16 23:00 UTC | CHF 110.943 | CHF 110.943 | CHF 110.943 | CHF 110.943 |
| Oct 16 22:00 UTC | CHF 110.943 | CHF 110.943 | CHF 110.943 | CHF 110.943 |
| Oct 16 21:00 UTC | CHF 110.943 | CHF 110.943 | CHF 110.943 | CHF 110.943 |
| Oct 16 20:00 UTC | CHF 111.042 | CHF 111.044 | CHF 110.930 | CHF 110.962 |
| Oct 16 19:00 UTC | CHF 110.818 | CHF 111.111 | CHF 110.781 | CHF 111.034 |
| Oct 16 18:00 UTC | CHF 110.906 | CHF 110.986 | CHF 110.725 | CHF 110.762 |
| Oct 16 17:00 UTC | CHF 110.855 | CHF 111.010 | CHF 110.733 | CHF 110.898 |
| Oct 16 16:00 UTC | CHF 111.015 | CHF 111.042 | CHF 110.797 | CHF 110.834 |
| Oct 16 15:00 UTC | CHF 111.487 | CHF 111.505 | CHF 111.084 | CHF 111.084 |
| Oct 16 14:00 UTC | CHF 111.606 | CHF 111.606 | CHF 111.497 | CHF 111.519 |