GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,145.30 +0.29% चांदी $57.58 +1.01% प्लैटिनम $1,651.00 +0.61% पैलेडियम $1,139.00 0.00% सोना/चांदी71.99 BTC$82,066-0.44%

3 दिन सोने का भाव – CHF प्रति किलोग्राम

3 दिन में CHF प्रति किलोग्राम सोने का भाव: CHF 1,10,429 (17 अक्तू॰ 2026) से CHF 1,10,141 (20 अक्तू॰ 2026), बदलाव -0.26%। उच्चतम CHF 1,11,018 (19 अक्तू॰ 2026), न्यूनतम CHF 1,09,402 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – CHF प्रति किलोग्राम

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)CHF 1,10,429
नवीनतम (20 अक्तू॰ 2026)CHF 1,10,141
उच्चतम (19 अक्तू॰ 2026)CHF 1,11,018
न्यूनतम (20 अक्तू॰ 2026)CHF 1,09,402
औसतCHF 1,10,362
बदलाव-CHF 287.99 (-0.26%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 04:00 UTC CHF 1,10,199CHF 1,10,199CHF 1,10,122CHF 1,10,141
Oct 20 03:00 UTC CHF 1,10,005CHF 1,10,191CHF 1,10,005CHF 1,10,183
Oct 20 02:00 UTC CHF 1,09,716CHF 1,10,027CHF 1,09,716CHF 1,09,963
Oct 20 01:00 UTC CHF 1,09,639CHF 1,09,742CHF 1,09,402CHF 1,09,742
Oct 20 00:00 UTC CHF 1,09,827CHF 1,09,997CHF 1,09,766CHF 1,09,819
Oct 19 23:00 UTC CHF 1,09,651CHF 1,09,651CHF 1,09,526CHF 1,09,526
Oct 19 22:00 UTC CHF 1,09,839CHF 1,09,839CHF 1,09,658CHF 1,09,658
Oct 19 21:00 UTC CHF 1,09,767CHF 1,09,767CHF 1,09,767CHF 1,09,767
Oct 19 20:00 UTC CHF 1,09,802CHF 1,09,802CHF 1,09,690CHF 1,09,757
Oct 19 19:00 UTC CHF 1,09,886CHF 1,09,886CHF 1,09,786CHF 1,09,786
Oct 19 18:00 UTC CHF 1,09,868CHF 1,09,974CHF 1,09,852CHF 1,09,908
Oct 19 17:00 UTC CHF 1,09,775CHF 1,09,894CHF 1,09,677CHF 1,09,894
Oct 19 16:00 UTC CHF 1,09,796CHF 1,09,857CHF 1,09,698CHF 1,09,770
Oct 19 15:00 UTC CHF 1,09,897CHF 1,09,990CHF 1,09,772CHF 1,09,772
Oct 19 14:00 UTC CHF 1,10,117CHF 1,10,117CHF 1,09,847CHF 1,09,865
Oct 19 13:00 UTC CHF 1,10,302CHF 1,10,435CHF 1,09,984CHF 1,10,109
Oct 19 12:00 UTC CHF 1,10,353CHF 1,10,525CHF 1,10,268CHF 1,10,337
Oct 19 11:00 UTC CHF 1,10,533CHF 1,10,724CHF 1,10,438CHF 1,10,438
Oct 19 10:00 UTC CHF 1,10,467CHF 1,10,554CHF 1,10,353CHF 1,10,554
Oct 19 09:00 UTC CHF 1,10,573CHF 1,10,599CHF 1,10,485CHF 1,10,520
Oct 19 08:00 UTC CHF 1,10,623CHF 1,10,761CHF 1,10,538CHF 1,10,586
Oct 19 07:00 UTC CHF 1,10,941CHF 1,11,018CHF 1,10,729CHF 1,10,729
Oct 19 06:00 UTC CHF 1,10,904CHF 1,10,933CHF 1,10,613CHF 1,10,838
Oct 19 05:00 UTC CHF 1,10,893CHF 1,10,949CHF 1,10,689CHF 1,10,949
Oct 19 04:00 UTC CHF 1,10,825CHF 1,10,917CHF 1,10,673CHF 1,10,917
Oct 19 03:00 UTC CHF 1,10,703CHF 1,10,854CHF 1,10,655CHF 1,10,811
Oct 19 02:00 UTC CHF 1,10,652CHF 1,10,904CHF 1,10,573CHF 1,10,679
Oct 19 01:00 UTC CHF 1,10,647CHF 1,10,697CHF 1,10,448CHF 1,10,697
Oct 19 00:00 UTC CHF 1,10,936CHF 1,10,994CHF 1,10,620CHF 1,10,628
Oct 18 23:00 UTC CHF 1,10,772CHF 1,10,960CHF 1,10,711CHF 1,10,945
Oct 18 22:00 UTC CHF 1,10,451CHF 1,10,778CHF 1,10,406CHF 1,10,743
Oct 18 21:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 20:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 19:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 18:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 17:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 16:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 15:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 14:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 13:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 12:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 11:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 10:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 09:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 08:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 07:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 06:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 05:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 01:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 18 00:00 UTC CHF 1,10,451CHF 1,10,451CHF 1,10,451CHF 1,10,451
Oct 17 23:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 22:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 21:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 20:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 19:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 18:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 17:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 16:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 15:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 14:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 13:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 12:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 11:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 10:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 09:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 08:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 07:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 06:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 05:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429
Oct 17 04:00 UTC CHF 1,10,429CHF 1,10,429CHF 1,10,429CHF 1,10,429

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति औंस प्रति ग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT