3 दिन सोने का भाव – EUR प्रति किलोग्राम
3 दिन में EUR प्रति किलोग्राम सोने का भाव: €1,19,145 (17 अक्तू॰ 2026) से €1,18,261 (20 अक्तू॰ 2026), बदलाव -0.74%। उच्चतम €1,20,015 (19 अक्तू॰ 2026), न्यूनतम €1,17,883 (20 अक्तू॰ 2026)।
सारांश
| शुरुआत (17 अक्तू॰ 2026) | €1,19,145 |
|---|---|
| नवीनतम (20 अक्तू॰ 2026) | €1,18,261 |
| उच्चतम (19 अक्तू॰ 2026) | €1,20,015 |
| न्यूनतम (20 अक्तू॰ 2026) | €1,17,883 |
| औसत | €1,18,986 |
| बदलाव | -€883.94 (-0.74%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 20 16:00 UTC | €1,18,439 | €1,18,473 | €1,18,158 | €1,18,261 |
| Oct 20 15:00 UTC | €1,18,751 | €1,18,771 | €1,18,418 | €1,18,418 |
| Oct 20 14:00 UTC | €1,18,370 | €1,19,006 | €1,18,161 | €1,18,679 |
| Oct 20 13:00 UTC | €1,18,075 | €1,18,453 | €1,17,948 | €1,18,247 |
| Oct 20 12:00 UTC | €1,18,244 | €1,18,292 | €1,17,931 | €1,18,017 |
| Oct 20 11:00 UTC | €1,18,155 | €1,18,252 | €1,18,135 | €1,18,247 |
| Oct 20 10:00 UTC | €1,17,914 | €1,18,175 | €1,17,883 | €1,18,152 |
| Oct 20 09:00 UTC | €1,18,140 | €1,18,287 | €1,17,923 | €1,17,928 |
| Oct 20 08:00 UTC | €1,18,252 | €1,18,252 | €1,18,052 | €1,18,052 |
| Oct 20 07:00 UTC | €1,18,553 | €1,18,553 | €1,18,089 | €1,18,089 |
| Oct 20 06:00 UTC | €1,18,169 | €1,18,562 | €1,18,112 | €1,18,536 |
| Oct 20 05:00 UTC | €1,18,797 | €1,18,797 | €1,18,152 | €1,18,152 |
| Oct 20 04:00 UTC | €1,18,874 | €1,18,883 | €1,18,754 | €1,18,800 |
| Oct 20 03:00 UTC | €1,18,651 | €1,18,880 | €1,18,651 | €1,18,851 |
| Oct 20 02:00 UTC | €1,18,358 | €1,18,671 | €1,18,324 | €1,18,628 |
| Oct 20 01:00 UTC | €1,18,439 | €1,18,439 | €1,18,020 | €1,18,284 |
| Oct 20 00:00 UTC | €1,18,473 | €1,18,633 | €1,18,404 | €1,18,433 |
| Oct 19 23:00 UTC | €1,18,500 | €1,18,503 | €1,18,377 | €1,18,388 |
| Oct 19 22:00 UTC | €1,18,632 | €1,18,692 | €1,18,509 | €1,18,509 |
| Oct 19 21:00 UTC | €1,18,623 | €1,18,632 | €1,18,623 | €1,18,632 |
| Oct 19 20:00 UTC | €1,18,669 | €1,18,669 | €1,18,546 | €1,18,620 |
| Oct 19 19:00 UTC | €1,18,761 | €1,18,761 | €1,18,663 | €1,18,666 |
| Oct 19 18:00 UTC | €1,18,789 | €1,18,855 | €1,18,729 | €1,18,783 |
| Oct 19 17:00 UTC | €1,18,640 | €1,18,769 | €1,18,534 | €1,18,738 |
| Oct 19 16:00 UTC | €1,18,663 | €1,18,738 | €1,18,557 | €1,18,635 |
| Oct 19 15:00 UTC | €1,18,772 | €1,18,872 | €1,18,637 | €1,18,637 |
| Oct 19 14:00 UTC | €1,19,024 | €1,19,024 | €1,18,718 | €1,18,806 |
| Oct 19 13:00 UTC | €1,19,210 | €1,19,322 | €1,18,867 | €1,19,001 |
| Oct 19 12:00 UTC | €1,19,245 | €1,19,451 | €1,19,184 | €1,19,184 |
| Oct 19 11:00 UTC | €1,19,520 | €1,19,637 | €1,19,351 | €1,19,351 |
| Oct 19 10:00 UTC | €1,19,394 | €1,19,465 | €1,19,270 | €1,19,426 |
| Oct 19 09:00 UTC | €1,19,485 | €1,19,525 | €1,19,402 | €1,19,431 |
| Oct 19 08:00 UTC | €1,19,591 | €1,19,720 | €1,19,485 | €1,19,485 |
| Oct 19 07:00 UTC | €1,19,892 | €1,20,015 | €1,19,648 | €1,19,648 |
| Oct 19 06:00 UTC | €1,19,883 | €1,19,883 | €1,19,534 | €1,19,766 |
| Oct 19 05:00 UTC | €1,19,855 | €1,19,903 | €1,19,603 | €1,19,880 |
| Oct 19 04:00 UTC | €1,19,754 | €1,19,866 | €1,19,600 | €1,19,866 |
| Oct 19 03:00 UTC | €1,19,648 | €1,19,780 | €1,19,603 | €1,19,780 |
| Oct 19 02:00 UTC | €1,19,522 | €1,19,860 | €1,19,479 | €1,19,683 |
| Oct 19 01:00 UTC | €1,19,583 | €1,19,617 | €1,19,368 | €1,19,600 |
| Oct 19 00:00 UTC | €1,19,895 | €1,19,958 | €1,19,548 | €1,19,563 |
| Oct 18 23:00 UTC | €1,19,504 | €1,19,724 | €1,19,438 | €1,19,690 |
| Oct 18 22:00 UTC | €1,19,158 | €1,19,515 | €1,19,109 | €1,19,472 |
| Oct 18 21:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 20:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 19:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 18:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 17:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 16:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 15:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 14:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 13:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 12:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 11:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 10:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 09:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 08:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 07:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 06:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 05:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 01:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 18 00:00 UTC | €1,19,158 | €1,19,158 | €1,19,158 | €1,19,158 |
| Oct 17 23:00 UTC | €1,19,145 | €1,19,145 | €1,19,145 | €1,19,145 |
| Oct 17 22:00 UTC | €1,19,145 | €1,19,145 | €1,19,145 | €1,19,145 |
| Oct 17 21:00 UTC | €1,19,145 | €1,19,145 | €1,19,145 | €1,19,145 |
| Oct 17 20:00 UTC | €1,19,145 | €1,19,145 | €1,19,145 | €1,19,145 |
| Oct 17 19:00 UTC | €1,19,145 | €1,19,145 | €1,19,145 | €1,19,145 |
| Oct 17 18:00 UTC | €1,19,145 | €1,19,145 | €1,19,145 | €1,19,145 |
| Oct 17 17:00 UTC | €1,19,145 | €1,19,145 | €1,19,145 | €1,19,145 |
| Oct 17 16:00 UTC | €1,19,145 | €1,19,145 | €1,19,145 | €1,19,145 |