GOLDPRICEX
Aggiornato:
Accedi
Oro 4.123,20 USD -0,25% Argento 57,40 USD +0,68% Platino 1.648,00 USD +0,43% Palladio 1.133,00 USD -0,53% Oro/Argento71,84 BTC81.473 USD-1,67%

Prezzo dell'oro a 3 giorni per chilogrammo in EUR

Prezzo dell'oro in EUR per chilogrammo a 3 giorni: da 119.145 € (17 ott 2026) a 118.178 € (20 ott 2026), una variazione di -0,81%. Massimo 119.984 € il 19 ott 2026, minimo 118.014 € il 20 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in EUR

Charts by TradingView

Riepilogo

Inizio (17 ott 2026)119.145 €
Ultimo (20 ott 2026)118.178 €
Massimo (19 ott 2026)119.984 €
Minimo (20 ott 2026)118.014 €
Media119.105 €
Variazione-967,05 € (-0,81%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 07:00 UTC 118.542 €118.562 €118.178 €118.178 €
Oct 20 06:00 UTC 118.106 €118.545 €118.077 €118.499 €
Oct 20 05:00 UTC 118.805 €118.805 €118.138 €118.138 €
Oct 20 04:00 UTC 118.883 €118.883 €118.751 €118.800 €
Oct 20 03:00 UTC 118.665 €118.866 €118.665 €118.857 €
Oct 20 02:00 UTC 118.427 €118.688 €118.364 €118.619 €
Oct 20 01:00 UTC 118.269 €118.381 €118.014 €118.381 €
Oct 20 00:00 UTC 118.473 €118.653 €118.407 €118.464 €
Oct 19 23:00 UTC 118.506 €118.506 €118.371 €118.371 €
Oct 19 22:00 UTC 118.632 €118.692 €118.514 €118.514 €
Oct 19 21:00 UTC 118.632 €118.632 €118.632 €118.632 €
Oct 19 20:00 UTC 118.669 €118.669 €118.549 €118.620 €
Oct 19 19:00 UTC 118.761 €118.761 €118.652 €118.652 €
Oct 19 18:00 UTC 118.789 €118.855 €118.729 €118.783 €
Oct 19 17:00 UTC 118.640 €118.769 €118.534 €118.738 €
Oct 19 16:00 UTC 118.635 €118.729 €118.557 €118.635 €
Oct 19 15:00 UTC 118.772 €118.872 €118.637 €118.663 €
Oct 19 14:00 UTC 119.010 €119.010 €118.712 €118.738 €
Oct 19 13:00 UTC 119.210 €119.353 €118.783 €119.001 €
Oct 19 12:00 UTC 119.265 €119.451 €119.173 €119.247 €
Oct 19 11:00 UTC 119.459 €119.666 €119.356 €119.356 €
Oct 19 10:00 UTC 119.388 €119.482 €119.265 €119.482 €
Oct 19 09:00 UTC 119.502 €119.531 €119.408 €119.445 €
Oct 19 08:00 UTC 119.557 €119.714 €119.465 €119.534 €
Oct 19 07:00 UTC 119.901 €119.984 €119.671 €119.671 €
Oct 19 06:00 UTC 119.880 €119.892 €119.545 €119.789 €
Oct 19 05:00 UTC 119.849 €119.909 €119.623 €119.909 €
Oct 19 04:00 UTC 119.774 €119.875 €119.600 €119.875 €
Oct 19 03:00 UTC 119.643 €119.806 €119.591 €119.760 €
Oct 19 02:00 UTC 119.522 €119.860 €119.502 €119.617 €
Oct 19 01:00 UTC 119.583 €119.637 €119.368 €119.637 €
Oct 19 00:00 UTC 119.895 €119.958 €119.548 €119.563 €
Oct 18 23:00 UTC 119.504 €119.724 €119.438 €119.690 €
Oct 18 22:00 UTC 119.109 €119.515 €119.109 €119.472 €
Oct 18 21:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 20:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 19:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 18:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 17:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 16:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 15:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 14:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 13:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 12:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 11:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 10:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 09:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 08:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 07:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 06:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 05:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 01:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 18 00:00 UTC 119.158 €119.158 €119.158 €119.158 €
Oct 17 23:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 22:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 21:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 20:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 19:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 18:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 17:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 16:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 15:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 14:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 13:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 12:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 11:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 10:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 09:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 08:00 UTC 119.145 €119.145 €119.145 €119.145 €
Oct 17 07:00 UTC 119.145 €119.145 €119.145 €119.145 €

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT